Friday November 21, 2025 Stocks closed lower on above average volume Today $EXAS $BBWI $WMT $BE $MSTR $IONL $NEBX $SNDK $OKLL $NVDA $NVDL $NBIS $ORCL $ANET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio
1 EXAS ðŸš€ 4.21
2 BBWI 3.56
3 WMT 2.45
4 BE ðŸš€ ðŸ“ˆ 2.32
5 MSTR ðŸ“ˆ 2.15
6 IONL ðŸ“ˆ 2.13
7 NEBX ðŸš€ 2.06
8 SNDK ðŸ“ˆ 1.89
9 OKLL ðŸ“ˆ 1.89
10 NVDA 1.79
11 NVDL ðŸš€ ðŸ“ˆ 1.78
12 NBIS ðŸš€ ðŸ“ˆ 1.69
13 ORCL ðŸš€ 1.69
14 ANET 1.68
15 UBER 1.66
16 XYZ 1.63
17 NVT 1.61
18 ET 1.59
19 APLX 1.59
20 QBTX ðŸš€ ðŸ“ˆ 1.57
21 SNOW ðŸš€ 1.50
22 PANW 1.49
23 MSFU 1.48
24 ROBN ðŸš€ ðŸ“ˆ 1.45
25 MSFT 1.43
26 IBKR 1.42
27 GEV 1.39
28 CONL ðŸš€ ðŸ“ˆ 1.38
29 RBLX 1.36
30 VST ðŸ“ˆ 1.33
31 PLTU ðŸš€ ðŸ“ˆ 1.32
32 HTHT 1.32
33 AVGO 1.28
34 VTR 1.28
35 VRT 1.26
36 TLT 1.26
37 DDOG ðŸš€ 1.26
38 MDB ðŸš€ 1.26
39 GRAB 1.26
40 PLTR ðŸš€ ðŸ“ˆ 1.24
41 COIN ðŸ“ˆ 1.22
42 BMNR ðŸ“ˆ 1.20
43 ARM ðŸš€ ðŸ“ˆ 1.20
44 EOSE ðŸš€ ðŸ“ˆ 1.18
45 BAIG ðŸš€ 1.17
46 HOOD ðŸ“ˆ 1.17
47 CCJ 1.17
48 CNQ 1.16
49 IREN ðŸš€ ðŸ“ˆ 1.15
50 WULF ðŸš€ ðŸ“ˆ 1.14
51 QUBX ðŸš€ ðŸ“ˆ 1.13
52 EC 1.13
53 FIGR ðŸš€ 1.13
54 ZS 1.13
55 NEE 1.13
56 JPM 1.12
57 CRWD 1.11
58 APLD ðŸš€ ðŸ“ˆ 1.10
59 CELH ðŸš€ 1.09
60 TMF 1.09
61 WDC ðŸ“ˆ 1.09
62 TSLA ðŸ“ˆ 1.08
63 BA 1.08
64 AMD 1.07
65 EA ðŸš€ 1.05
66 TSLL ðŸš€ ðŸ“ˆ 1.04
67 CX 1.02
68 NET 1.00