Friday November 21, 2025 Stocks closed lower on above average volume Eleven Days Ago $EXAS $BBWI $WMT $BE $MSTR $SNDK $NVDA $NVDL $NBIS $ORCL $ANET $UBER $XYZ $NVT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 EXAS ðŸš€ ðŸ“ˆ 4.21 Exact Sciences Corporation
2 BBWI 3.56 Bath & Body Works, Inc.
3 WMT 2.45 WALMART INC
4 BE ðŸš€ ðŸ“ˆ 2.32 Bloom Energy Corporation
5 MSTR ðŸ“ˆ 2.15 Strategy Inc
6 SNDK ðŸ“ˆ 1.89 Sandisk Corporation
7 NVDA 1.79 NVIDIA Corporation
8 NVDL ðŸš€ ðŸ“ˆ 1.78 GraniteShares 2x Long NVDA Dail
9 NBIS ðŸš€ ðŸ“ˆ 1.69 Nebius Group N.V.
10 ORCL ðŸš€ 1.69 Oracle Corporation
11 ANET 1.68 Arista Networks, Inc.
12 UBER 1.66 Uber Technologies, Inc.
13 XYZ 1.63 Block, Inc.
14 NVT 1.61 nVent Electric plc
15 ET 1.59 Energy Transfer LP
16 SNOW ðŸš€ 1.50 Snowflake Inc.
17 PANW 1.49 Palo Alto Networks, Inc.
18 MSFU 1.48 Direxion Daily MSFT Bull 2X Sha
19 ROBN ðŸš€ ðŸ“ˆ 1.45 T-Rex 2X Long HOOD Daily Target
20 MSFT 1.43 Microsoft Corporation
21 IBKR 1.42 Interactive Brokers Group, Inc.
22 GEV 1.39 GE Vernova Inc.
23 CONL ðŸš€ ðŸ“ˆ 1.38 GraniteShares 2x Long COIN Dail
24 RBLX 1.36 Roblox Corporation
25 VST ðŸ“ˆ 1.33 Vistra Corp.
26 PLTU ðŸš€ ðŸ“ˆ 1.32 Direxion Daily PLTR Bull 2X Sha
27 HTHT 1.32 H World Group Limited
28 AVGO 1.28 Broadcom Inc.
29 VTR 1.28 Ventas, Inc.
30 VRT 1.26 Vertiv Holdings, LLC
31 TLT 1.26 iShares 20+ Year Treasury Bond
32 DDOG ðŸš€ 1.26 Datadog, Inc.
33 MDB ðŸš€ 1.26 MongoDB, Inc.
34 GRAB 1.26 Grab Holdings Limited
35 PLTR ðŸš€ ðŸ“ˆ 1.24 Palantir Technologies Inc.
36 COIN ðŸ“ˆ 1.22 Coinbase Global, Inc.
37 BMNR ðŸ“ˆ 1.20 BitMine Immersion Technologies,
38 ARM ðŸš€ ðŸ“ˆ 1.20 Arm Holdings plc
39 EOSE ðŸš€ ðŸ“ˆ 1.18 Eos Energy Enterprises, Inc.
40 HOOD ðŸ“ˆ 1.17 Robinhood Markets, Inc.
41 CCJ 1.17 Cameco Corporation
42 CNQ 1.16 Canadian Natural Resources Limi
43 IREN ðŸš€ ðŸ“ˆ 1.15 IREN LIMITED
44 WULF ðŸš€ ðŸ“ˆ 1.14 TeraWulf Inc.
45 EC 1.13 Ecopetrol S.A.
46 FIGR ðŸš€ 1.13 Figure Technology Solutions, In
47 ZS 1.13 Zscaler, Inc.
48 NEE 1.13 NextEra Energy, Inc.
49 JPM 1.12 JP Morgan Chase & Co.
50 CRWD 1.11 CrowdStrike Holdings, Inc.
51 APLD ðŸš€ ðŸ“ˆ 1.10 Applied Digital Corporation
52 CELH ðŸš€ 1.09 Celsius Holdings, Inc.
53 TMF 1.09 Direxion Daily 20-Yr Treasury B
54 WDC ðŸ“ˆ 1.09 Western Digital Corporation
55 TSLA ðŸ“ˆ 1.08 Tesla, Inc.
56 BA 1.08 Boeing Company (The)
57 AMD 1.07 Advanced Micro Devices, Inc.
58 EA ðŸš€ 1.05 Electronic Arts Inc.
59 TSLL ðŸš€ ðŸ“ˆ 1.04 Direxion Daily TSLA Bull 2X Sha
60 CX 1.02 Cemex, S.A.B. de C.V. Sponsored
61 NET 1.00 Cloudflare, Inc.