Monday November 24, 2025 Stocks closed lower on above average volume Eight Days Ago $ZM $ERX $TSCO $PANW $NNOX $BBY $IP $CELH $FOXA $SYM $NXPI $DASH $CCL $RCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ZM 3.45 Zoom Communications, Inc.
2 ERX 3.38 Direxion Energy Bull 2X Shares
3 TSCO 2.98 Tractor Supply Company
4 PANW 2.15 Palo Alto Networks, Inc.
5 NNOX ðŸš€ ðŸ“ˆ 2.15 NANO-X IMAGING LTD
6 BBY 2.04 Best Buy Co., Inc.
7 IP 1.74 International Paper Company
8 CELH ðŸš€ 1.71 Celsius Holdings, Inc.
9 FOXA 1.68 Fox Corporation
10 SYM ðŸš€ ðŸ“ˆ 1.62 Symbotic Inc.
11 NXPI 1.61 NXP Semiconductors N.V.
12 DASH 1.58 DoorDash, Inc.
13 CCL 1.57 Carnival Corporation
14 RCL 1.54 Royal Caribbean Cruises Ltd.
15 MSFT 1.47 Microsoft Corporation
16 EC 1.42 Ecopetrol S.A.
17 EQNR 1.41 Equinor ASA
18 TMUS 1.40 T-Mobile US, Inc.
19 ULTA 1.40 Ulta Beauty, Inc.
20 NWSA 1.38 News Corporation
21 UBER 1.35 Uber Technologies, Inc.
22 CPB 1.34 The Campbell's Company
23 COST 1.33 Costco Wholesale Corporation
24 DOCS 1.29 Doximity, Inc.
25 ABNB 1.29 Airbnb, Inc.
26 ADBE 1.29 Adobe Inc.
27 EXEL 1.28 Exelixis, Inc.
28 VG ðŸ“ˆ 1.26 Venture Global, Inc.
29 PSKY ðŸš€ 1.26 Paramount Skydance Corporation
30 SJM 1.24 The J.M. Smucker Company
31 KHC 1.23 The Kraft Heinz Company
32 MSFU 1.21 Direxion Daily MSFT Bull 2X Sha
33 LYV 1.20 Live Nation Entertainment, Inc.
34 XOM 1.19 Exxon Mobil Corporation
35 HD 1.18 Home Depot, Inc. (The)
36 T 1.17 AT&T Inc.
37 ORLY 1.16 O'Reilly Automotive, Inc.
38 VIK 1.16 Viking Holdings Ltd
39 PCAR 1.14 PACCAR Inc.
40 TJX 1.13 TJX Companies, Inc. (The)
41 GILD 1.13 Gilead Sciences, Inc.
42 RETL 1.11 Direxion Daily Retail Bull 3X S
43 HON 1.10 Honeywell International Inc.
44 WMT 1.09 Walmart Inc.
45 TEAM 1.08 Atlassian Corporation
46 PYPL 1.07 PayPal Holdings, Inc.
47 NCLH 1.07 Norwegian Cruise Line Holdings
48 SBUX 1.06 Starbucks Corporation
49 CHWY 1.05 Chewy, Inc.
50 BALL 1.05 Ball Corporation
51 DECK ðŸš€ 1.04 Deckers Outdoor Corporation
52 TTD 1.03 The Trade Desk, Inc.
53 KDP 1.02 Keurig Dr Pepper Inc.
54 YUM 1.02 Yum! Brands, Inc.
55 NTR 1.02 Nutrien Ltd.
56 DT 1.01 Dynatrace, Inc.
57 ET 1.01 Energy Transfer LP
58 MOS 1.01 Mosaic Company (The)