Wednesday December 3, 2025 Stocks closed lower on above average volume Two Days Ago $PSTG $YUMC $CAH $DG $LI $SPOT $NIO $BA $W $PSKY $ROKU $PYPL $NFLX $SO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 PSTG ðŸš€ 6.08 Pure Storage, Inc.
2 YUMC 2.91 Yum China Holdings, Inc.
3 CAH 1.82 Cardinal Health, Inc.
4 DG 1.79 Dollar General Corporation
5 LI 1.53 Li Auto Inc.
6 SPOT 1.51 Spotify Technology S.A.
7 NIO ðŸš€ ðŸ“ˆ 1.47 NIO Inc.
8 BA 1.44 Boeing Company (The)
9 W ðŸ“ˆ 1.41 Wayfair Inc.
10 PSKY ðŸš€ 1.41 Paramount Skydance Corporation
11 ROKU 1.40 Roku, Inc.
12 PYPL 1.39 PayPal Holdings, Inc.
13 NFLX 1.33 Netflix, Inc.
14 SO 1.33 Southern Company (The)
15 LYB ðŸš€ 1.26 LyondellBasell Industries NV
16 AEG 1.24 Aegon Ltd. New York Registry Sh
17 XPEV ðŸš€ ðŸ“ˆ 1.22 XPeng Inc.
18 CIEN ðŸ“ˆ 1.20 Ciena Corporation
19 ULTA 1.19 Ulta Beauty, Inc.
20 UTSL 1.18 Direxion Daily Utilities Bull 3
21 D 1.14 Dominion Energy, Inc.
22 SPG 1.09 Simon Property Group, Inc.
23 CPNG 1.05 Coupang, Inc.
24 KR 1.02 Kroger Company (The)
25 NNOX ðŸš€ ðŸ“ˆ 1.01 NANO-X IMAGING LTD
26 APH 1.00 Amphenol Corporation