Thursday December 4, 2025 Stocks closed lower on above average volume Yesterday $SNOW $SYM $KR $ULTA $RBRK $TIGR $WRB $DOCU $M $META $EXAS $WTRG $LYB $WYNN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SNOW ðŸš€ 5.38 Snowflake Inc.
2 SYM ðŸš€ ðŸ“ˆ 3.62 Symbotic Inc.
3 KR 3.32 Kroger Company (The)
4 ULTA 3.14 Ulta Beauty, Inc.
5 RBRK ðŸš€ ðŸ“ˆ 2.33 Rubrik, Inc.
6 TIGR ðŸš€ ðŸ“ˆ 2.20 UP Fintech Holding Limited
7 WRB 2.03 W.R. Berkley Corporation
8 DOCU 1.93 DocuSign, Inc.
9 M ðŸš€ 1.63 Macy's Inc
10 META 1.58 Meta Platforms, Inc.
11 EXAS ðŸš€ ðŸ“ˆ 1.56 Exact Sciences Corporation
12 WTRG 1.51 Essential Utilities, Inc.
13 LYB ðŸš€ 1.50 LyondellBasell Industries NV
14 WYNN 1.50 Wynn Resorts, Limited
15 OKTA ðŸš€ 1.49 Okta, Inc.
16 COST 1.48 Costco Wholesale Corporation
17 ZIM ðŸš€ ðŸ“ˆ 1.46 ZIM Integrated Shipping Service
18 CPB 1.40 The Campbell's Company
19 PCAR 1.39 PACCAR Inc.
20 AMKR 1.39 Amkor Technology, Inc.
21 ROST 1.37 Ross Stores, Inc.
22 MDB ðŸš€ 1.33 MongoDB, Inc.
23 XEL 1.32 Xcel Energy Inc.
24 NFLX 1.28 Netflix, Inc.
25 OMC 1.28 Omnicom Group Inc.
26 MRVL ðŸš€ 1.25 Marvell Technology, Inc.
27 PM 1.24 Philip Morris International Inc
28 UPS 1.24 United Parcel Service, Inc.
29 NTNX 1.19 Nutanix, Inc.
30 ON 1.19 ON Semiconductor Corporation
31 NXPI 1.19 NXP Semiconductors N.V.
32 VLO 1.12 Valero Energy Corporation
33 DHI 1.10 D.R. Horton, Inc.
34 STM 1.09 STMicroelectronics N.V.
35 UAL ðŸš€ ðŸ“ˆ 1.09 United Airlines Holdings, Inc.
36 TWLO 1.08 Twilio Inc.
37 TOST 1.08 Toast, Inc.
38 BA 1.07 Boeing Company (The)
39 GPN 1.07 Global Payments Inc.
40 UTSL 1.07 Direxion Daily Utilities Bull 3
41 SBUX 1.06 Starbucks Corporation
42 BBY 1.06 Best Buy Co., Inc.
43 MSTR ðŸ“ˆ 1.03 Strategy Inc
44 CRWD 1.02 CrowdStrike Holdings, Inc.