Thursday December 4, 2025 Stocks closed lower on above average volume Five Days Ago $SNOW $SYM $KR $ULTA $RBRK $TIGR $WRB $DOCU $M $META $WTRG $LYB $WYNN $OKTA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 SNOW ðŸš€ 5.38 Snowflake Inc.
2 SYM ðŸš€ ðŸ“ˆ 3.62 Symbotic Inc.
3 KR 3.32 Kroger Company (The)
4 ULTA 3.14 Ulta Beauty, Inc.
5 RBRK ðŸš€ ðŸ“ˆ 2.33 Rubrik, Inc.
6 TIGR ðŸš€ ðŸ“ˆ 2.20 UP Fintech Holding Limited
7 WRB 2.03 W.R. Berkley Corporation
8 DOCU 1.93 DocuSign, Inc.
9 M ðŸš€ 1.63 Macy's Inc
10 META 1.58 Meta Platforms, Inc.
11 WTRG 1.51 Essential Utilities, Inc.
12 LYB ðŸš€ 1.50 LyondellBasell Industries NV
13 WYNN 1.50 Wynn Resorts, Limited
14 OKTA ðŸš€ 1.49 Okta, Inc.
15 COST 1.48 Costco Wholesale Corporation
16 ZIM ðŸš€ ðŸ“ˆ 1.46 ZIM Integrated Shipping Service
17 CPB 1.40 The Campbell's Company
18 PCAR 1.39 PACCAR Inc.
19 AMKR 1.39 Amkor Technology, Inc.
20 ROST 1.37 Ross Stores, Inc.
21 MDB ðŸš€ 1.33 MongoDB, Inc.
22 XEL 1.32 Xcel Energy Inc.
23 NFLX 1.28 Netflix, Inc.
24 OMC 1.28 Omnicom Group Inc.
25 MRVL ðŸš€ 1.25 Marvell Technology, Inc.
26 PM 1.24 Philip Morris International Inc
27 UPS 1.24 United Parcel Service, Inc.
28 NTNX 1.19 Nutanix, Inc.
29 ON 1.19 ON Semiconductor Corporation
30 NXPI 1.19 NXP Semiconductors N.V.
31 VLO 1.12 Valero Energy Corporation
32 DHI 1.10 D.R. Horton, Inc.
33 STM 1.09 STMicroelectronics N.V.
34 UAL ðŸš€ ðŸ“ˆ 1.09 United Airlines Holdings, Inc.
35 TWLO 1.08 Twilio Inc.
36 TOST 1.08 Toast, Inc.
37 BA 1.07 Boeing Company (The)
38 GPN 1.07 Global Payments Inc.
39 UTSL 1.07 Direxion Daily Utilities Bull 3
40 SBUX 1.06 Starbucks Corporation
41 BBY 1.06 Best Buy Co., Inc.
42 MSTR ðŸ“ˆ 1.03 Strategy Inc
43 CRWD 1.02 CrowdStrike Holdings, Inc.