Friday December 5, 2025 Stocks closed lower on above average volume Four Days Ago $RBRK $WRB $SYM $PSKY $DOCS $COO $PBR-A $XP $SNOW $VALE $RGTU $CRH $UTSL $BP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 RBRK ðŸš€ ðŸ“ˆ 5.76 Rubrik, Inc.
2 WRB 5.11 W.R. Berkley Corporation
3 SYM ðŸš€ ðŸ“ˆ 4.23 Symbotic Inc.
4 PSKY ðŸš€ 3.79 Paramount Skydance Corporation
5 DOCS 3.53 Doximity, Inc.
6 COO 3.31 The Cooper Companies, Inc.
7 PBR-A 2.67 Petroleo Brasileiro S.A. Petrob
8 XP 2.58 XP Inc.
9 SNOW ðŸš€ 2.31 Snowflake Inc.
10 VALE 2.17 VALE S.A.
11 RGTU ðŸ“ˆ 2.07 Tradr 2X Long RGTI Daily ETF
12 CRH 1.95 CRH PLC
13 UTSL 1.81 Direxion Daily Utilities Bull 3
14 BP 1.78 BP p.l.c.
15 PBR 1.69 Petroleo Brasileiro S.A. Petrob
16 AEO ðŸš€ 1.63 American Eagle Outfitters, Inc.
17 PSTG ðŸš€ 1.61 Pure Storage, Inc.
18 CRCG ðŸš€ 1.56 Leverage Shares 2X Long CRCL Da
19 YUMC 1.48 Yum China Holdings, Inc.
20 OKLL ðŸ“ˆ 1.42 Defiance Daily Target 2x Long O
21 GILD 1.42 Gilead Sciences, Inc.
22 GH ðŸš€ ðŸ“ˆ 1.39 Guardant Health, Inc.
23 TMF 1.35 Direxion Daily 20-Yr Treasury B
24 ZTO 1.34 ZTO Express (Cayman) Inc.
25 NU 1.33 Nu Holdings Ltd.
26 MCHP 1.32 Microchip Technology Incorporat
27 EC 1.28 Ecopetrol S.A.
28 DDOG ðŸš€ 1.26 Datadog, Inc.
29 MSTR ðŸ“ˆ 1.25 Strategy Inc
30 BIDU 1.24 Baidu, Inc.
31 KR 1.24 Kroger Company (The)
32 COHR 1.21 Coherent Corp.
33 AMKR 1.21 Amkor Technology, Inc.
34 LYV 1.19 Live Nation Entertainment, Inc.
35 BKR 1.15 Baker Hughes Company
36 JBS 1.15 JBS N.V.
37 HWM 1.14 Howmet Aerospace Inc.
38 MRVL ðŸš€ 1.14 Marvell Technology, Inc.
39 SMFG 1.13 Sumitomo Mitsui Financial Group
40 SU 1.10 Suncor Energy Inc.
41 BITX ðŸ“ˆ 1.09 2x Bitcoin Strategy ETF
42 PINS 1.08 Pinterest, Inc.
43 FANG 1.07 Diamondback Energy, Inc.
44 YUM 1.07 Yum! Brands, Inc.
45 CRWD 1.07 CrowdStrike Holdings, Inc.
46 BBVA 1.07 Banco Bilbao Vizcaya Argentaria
47 LYB ðŸš€ 1.07 LyondellBasell Industries NV
48 QBTX ðŸ“ˆ 1.06 Tradr 2X Long QBTS Daily ETF
49 TECK 1.04 Teck Resources Ltd
50 VG ðŸ“ˆ 1.04 Venture Global, Inc.
51 ZS 1.03 Zscaler, Inc.
52 BMNR ðŸ“ˆ 1.03 BitMine Immersion Technologies,
53 TLT 1.02 iShares 20+ Year Treasury Bond
54 BAX 1.01 Baxter International Inc.
55 DJT ðŸš€ ðŸ“ˆ 1.01 Trump Media & Technology Group
56 ORCL ðŸš€ 1.00 Oracle Corporation