Monday December 8, 2025 Stocks closed lower on above average volume Three Days Ago $CRH $WBD $ULTA $DOCS $NFLX $DG $CRCG $RGTU $PINS $IOT $NDAQ $EXE $HD $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CRH 5.05 CRH PLC
2 WBD ðŸš€ 4.04 Warner Bros. Discovery, Inc. -
3 ULTA 2.59 Ulta Beauty, Inc.
4 DOCS 2.35 Doximity, Inc.
5 NFLX 2.26 Netflix, Inc.
6 DG 1.93 Dollar General Corporation
7 CRCG ðŸš€ 1.93 Leverage Shares 2X Long CRCL Da
8 RGTU ðŸ“ˆ 1.88 Tradr 2X Long RGTI Daily ETF
9 PINS 1.77 Pinterest, Inc.
10 IOT ðŸš€ 1.64 Samsara Inc.
11 NDAQ 1.63 Nasdaq, Inc.
12 EXE 1.51 Expand Energy Corporation
13 HD 1.50 Home Depot, Inc. (The)
14 NTR 1.50 Nutrien Ltd.
15 ODFL 1.49 Old Dominion Freight Line, Inc.
16 NEE 1.47 NextEra Energy, Inc.
17 COO 1.45 The Cooper Companies, Inc.
18 LULU 1.42 lululemon athletica inc.
19 CHYM 1.41 Chime Financial, Inc.
20 AVGO 1.36 Broadcom Inc.
21 ZTO 1.35 ZTO Express (Cayman) Inc.
22 SE ðŸš€ 1.35 Sea Limited
23 AEO ðŸš€ 1.34 American Eagle Outfitters, Inc.
24 DOCU 1.33 DocuSign, Inc.
25 SYM ðŸš€ ðŸ“ˆ 1.33 Symbotic Inc.
26 TCOM 1.32 Trip.com Group Limited
27 EXEL 1.32 Exelixis, Inc.
28 ZBH 1.29 Zimmer Biomet Holdings, Inc.
29 BKR 1.29 Baker Hughes Company
30 OKLL ðŸ“ˆ 1.29 Defiance Daily Target 2x Long O
31 JBS 1.28 JBS N.V.
32 LUV 1.26 Southwest Airlines Company
33 COHR 1.24 Coherent Corp.
34 CRM 1.23 Salesforce, Inc.
35 BP 1.19 BP p.l.c.
36 LYG 1.16 Lloyds Banking Group Plc
37 TMF 1.16 Direxion Daily 20-Yr Treasury B
38 UTSL 1.16 Direxion Daily Utilities Bull 3
39 LYB ðŸš€ 1.15 LyondellBasell Industries NV
40 SNOW ðŸš€ 1.15 Snowflake Inc.
41 PSTG ðŸš€ 1.15 Pure Storage, Inc.
42 RCL 1.14 Royal Caribbean Cruises Ltd.
43 PCAR 1.13 PACCAR Inc.
44 GEHC 1.12 GE HealthCare Technologies Inc.
45 NAIL ðŸš€ 1.12 Direxion Daily Homebuilders & S
46 ENTG 1.11 Entegris, Inc.
47 BBY 1.10 Best Buy Co., Inc.
48 ADBE 1.10 Adobe Inc.
49 SPG 1.10 Simon Property Group, Inc.
50 XP 1.09 XP Inc.
51 DVN 1.09 Devon Energy Corporation
52 NTNX 1.09 Nutanix, Inc.
53 D 1.07 Dominion Energy, Inc.
54 UAA 1.07 Under Armour, Inc.
55 DAL 1.07 Delta Air Lines, Inc.
56 NLY 1.06 Annaly Capital Management Inc.
57 TSCO 1.06 Tractor Supply Company
58 BAX 1.05 Baxter International Inc.
59 UAL ðŸš€ ðŸ“ˆ 1.03 United Airlines Holdings, Inc.
60 WYNN 1.03 Wynn Resorts, Limited
61 LCID 1.03 Lucid Group, Inc.
62 NXPI 1.02 NXP Semiconductors N.V.
63 SBUX 1.02 Starbucks Corporation
64 OMC 1.02 Omnicom Group Inc.
65 GPC 1.02 Genuine Parts Company
66 RETL 1.02 Direxion Daily Retail Bull 3X S
67 ORCL ðŸš€ 1.01 Oracle Corporation
68 FERG 1.00 Ferguson Enterprises Inc.