Tuesday December 9, 2025 Stocks closed lower on above average volume Yesterday $MUFG $CPB $CRH $FERG $CNM $JPM $DOCS $ELAN $ORLY $IOT $AR $TMUS $CELH $DHI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MUFG 3.78 Mitsubishi UFJ Financial Group,
2 CPB 3.13 The Campbell's Company
3 CRH 2.31 CRH PLC
4 FERG 2.21 Ferguson Enterprises Inc.
5 CNM 2.15 Core & Main, Inc.
6 JPM 1.88 JP Morgan Chase & Co.
7 DOCS 1.88 Doximity, Inc.
8 ELAN 1.83 Elanco Animal Health Incorporat
9 ORLY 1.77 O'Reilly Automotive, Inc.
10 IOT ðŸš€ 1.34 Samsara Inc.
11 AR 1.25 Antero Resources Corporation
12 TMUS 1.24 T-Mobile US, Inc.
13 CELH ðŸš€ 1.23 Celsius Holdings, Inc.
14 DHI 1.21 D.R. Horton, Inc.
15 MRVL ðŸš€ 1.18 Marvell Technology, Inc.
16 GPC 1.17 Genuine Parts Company
17 APG 1.17 APi Group Corporation
18 NFLX 1.15 Netflix, Inc.
19 NAIL ðŸš€ 1.15 Direxion Daily Homebuilders & S
20 SNOW ðŸš€ 1.14 Snowflake Inc.
21 WFC 1.13 Wells Fargo & Company
22 HD 1.08 Home Depot, Inc. (The)
23 XEL 1.07 Xcel Energy Inc.
24 BAC 1.07 Bank of America Corporation
25 NEE 1.06 NextEra Energy, Inc.
26 VIK 1.04 Viking Holdings Ltd
27 LYB ðŸš€ 1.03 LyondellBasell Industries NV
28 SBUX 1.03 Starbucks Corporation
29 AEG 1.02 Aegon Ltd. New York Registry Sh
30 TMF 1.02 Direxion Daily 20-Yr Treasury B
31 FAS 1.01 Direxion Financial Bull 3X Shar
32 EXEL 1.01 Exelixis, Inc.
33 RTX 1.01 RTX Corporation