Wednesday December 10, 2025 Stocks closed lower on above average volume Yesterday $CHWY $UBER $MSFU $VG $RGTU $NFLX $CPB $SNOW $MSFT $ORLY $TECK $CRDO $MSTR $CPNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CHWY 3.05 Chewy, Inc.
2 UBER 2.67 Uber Technologies, Inc.
3 MSFU 2.14 Direxion Daily MSFT Bull 2X Sha
4 VG ðŸ“ˆ 2.10 Venture Global, Inc.
5 RGTU ðŸ“ˆ 1.92 Tradr 2X Long RGTI Daily ETF
6 NFLX 1.61 Netflix, Inc.
7 CPB 1.59 The Campbell's Company
8 SNOW ðŸš€ 1.58 Snowflake Inc.
9 MSFT 1.51 Microsoft Corporation
10 ORLY 1.46 O'Reilly Automotive, Inc.
11 TECK 1.43 Teck Resources Ltd
12 CRDO ðŸ“ˆ 1.38 Credo Technology Group Holding
13 MSTR ðŸ“ˆ 1.37 Strategy Inc
14 CPNG 1.34 Coupang, Inc.
15 LMND ðŸš€ ðŸ“ˆ 1.32 Lemonade, Inc.
16 TMUS 1.32 T-Mobile US, Inc.
17 SE ðŸš€ 1.29 Sea Limited
18 DASH 1.26 DoorDash, Inc.
19 COST 1.25 Costco Wholesale Corporation
20 CART 1.20 Maplebear Inc.
21 WELL 1.19 Welltower Inc.
22 WMT 1.17 WALMART INC
23 OKLL ðŸ“ˆ 1.16 Defiance Daily Target 2x Long O
24 DOCU 1.15 DocuSign, Inc.
25 VST ðŸ“ˆ 1.14 Vistra Corp.
26 AEM 1.13 Agnico Eagle Mines Limited
27 MNST 1.11 Monster Beverage Corporation
28 UTSL 1.09 Direxion Daily Utilities Bull 3
29 DOCS 1.09 Doximity, Inc.
30 XEL 1.07 Xcel Energy Inc.
31 EXEL 1.07 Exelixis, Inc.
32 SO 1.06 Southern Company (The)
33 LYG 1.04 Lloyds Banking Group Plc
34 FIGR ðŸš€ 1.03 Figure Technology Solutions, In
35 RIVN 1.03 Rivian Automotive, Inc.