Friday December 12, 2025 Stocks closed lower on above average volume Today $AVGO $RETL $CRCG $GOLD $ORCL $LUV $OKLL $TQQQ $LVS $KLAR $CAT $VRT $CVNA $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 AVGO 3.80 Broadcom Inc.
2 RETL 2.60 Direxion Daily Retail Bull 3X S
3 CRCG ðŸš€ 2.40 Leverage Shares 2X Long CRCL Da
4 GOLD 2.28 Gold.com, Inc.
5 ORCL ðŸš€ 2.21 Oracle Corporation
6 LUV 1.87 Southwest Airlines Company
7 OKLL ðŸ“ˆ 1.87 Defiance Daily Target 2x Long O
8 TQQQ 1.83 ProShares UltraPro QQQ
9 LVS 1.71 Las Vegas Sands Corp.
10 KLAR 1.64 Klarna Group plc
11 CAT 1.61 Caterpillar, Inc.
12 VRT 1.57 Vertiv Holdings, LLC
13 CVNA ðŸ“ˆ 1.57 Carvana Co.
14 RKLB ðŸš€ ðŸ“ˆ 1.55 Rocket Lab Corporation
15 CLS ðŸš€ ðŸ“ˆ 1.52 Celestica, Inc.
16 ASTS ðŸ“ˆ 1.50 AST SpaceMobile, Inc.
17 COHR 1.48 Coherent Corp.
18 CIEN ðŸ“ˆ 1.48 Ciena Corporation
19 UTSL 1.47 Direxion Daily Utilities Bull 3
20 GEV ðŸš€ 1.46 GE Vernova Inc.
21 TECK 1.45 Teck Resources Ltd
22 LITE ðŸ“ˆ 1.45 Lumentum Holdings Inc.
23 TLT 1.45 iShares 20+ Year Treasury Bond
24 NDAQ 1.44 Nasdaq, Inc.
25 FIGR ðŸš€ 1.44 Figure Technology Solutions, In
26 GFS 1.43 GlobalFoundries Inc.
27 TSM 1.43 Taiwan Semiconductor Manufactur
28 APH 1.42 Amphenol Corporation
29 FLEX 1.40 Flex Ltd.
30 CHYM 1.39 Chime Financial, Inc.
31 SOXL ðŸš€ ðŸ“ˆ 1.39 Direxion Daily Semiconductor Bu
32 PSTG ðŸš€ 1.38 Pure Storage, Inc.
33 IP 1.38 International Paper Company
34 NVT 1.36 nVent Electric plc
35 FSLR 1.36 First Solar, Inc.
36 ENTG 1.36 Entegris, Inc.
37 XEL 1.35 Xcel Energy Inc.
38 DOCS 1.34 Doximity, Inc.
39 IOT ðŸš€ 1.34 Samsara Inc.
40 QBTX ðŸ“ˆ 1.33 Tradr 2X Long QBTS Daily ETF
41 GUSH 1.32 Direxion Daily S&P Oil & Gas Ex
42 SPY 1.31 SPDR S&P 500
43 RGTU ðŸ“ˆ 1.31 Tradr 2X Long RGTI Daily ETF
44 CRH 1.31 CRH PLC
45 RBRK ðŸš€ ðŸ“ˆ 1.31 Rubrik, Inc.
46 NCLH 1.31 Norwegian Cruise Line Holdings
47 TMF 1.30 Direxion Daily 20-Yr Treasury B
48 ROBN ðŸš€ ðŸ“ˆ 1.30 T-Rex 2X Long HOOD Daily Target
49 AMKR 1.30 Amkor Technology, Inc.
50 IWM 1.30 iShares Russell 2000 ETF
51 PAAS 1.28 Pan American Silver Corp.
52 DIS 1.27 Walt Disney Company (The)
53 BBAI ðŸš€ ðŸ“ˆ 1.27 BigBear.ai, Inc.
54 CDE ðŸ“ˆ 1.26 Coeur Mining, Inc.
55 WRB 1.25 W.R. Berkley Corporation
56 MCHP 1.25 Microchip Technology Incorporat
57 DELL 1.23 Dell Technologies Inc.
58 STM 1.22 STMicroelectronics N.V.
59 CWVX ðŸ“ˆ 1.22 Tradr 2X Long CRWV Daily ETF
60 HL ðŸš€ ðŸ“ˆ 1.22 Hecla Mining Company
61 CRWV ðŸš€ ðŸ“ˆ 1.21 CoreWeave, Inc.
62 QQQ 1.21 Invesco QQQ Trust, Series 1
63 ZTO 1.21 ZTO Express (Cayman) Inc.
64 ON 1.21 ON Semiconductor Corporation
65 GLW 1.20 Corning Incorporated
66 STX ðŸ“ˆ 1.19 Seagate Technology Holdings PLC
67 NXT 1.19 Nextpower Inc.
68 PINS 1.19 Pinterest, Inc.
69 OKTA ðŸš€ 1.18 Okta, Inc.
70 AEG 1.17 Aegon Ltd. New York Registry Sh
71 SNPS 1.16 Synopsys, Inc.
72 TER ðŸš€ 1.16 Teradyne, Inc.
73 NXPI 1.16 NXP Semiconductors N.V.
74 DB 1.15 Deutsche Bank AG
75 IBKR 1.15 Interactive Brokers Group, Inc.
76 SCHW 1.15 Charles Schwab Corporation (The
77 ZBH 1.14 Zimmer Biomet Holdings, Inc.
78 WPM 1.14 Wheaton Precious Metals Corp
79 COO 1.14 The Cooper Companies, Inc.
80 BMNR ðŸ“ˆ 1.13 BitMine Immersion Technologies,
81 TNA 1.12 Direxion Small Cap Bull 3X Shar
82 HOOD ðŸ“ˆ 1.12 Robinhood Markets, Inc.
83 CRWD 1.11 CrowdStrike Holdings, Inc.
84 BX 1.11 Blackstone Inc.
85 IFF 1.11 International Flavors & Fragran
86 VLO 1.11 Valero Energy Corporation
87 TTD 1.10 The Trade Desk, Inc.
88 RBLX 1.10 Roblox Corporation
89 WDAY 1.09 Workday, Inc.
90 CHWY 1.08 Chewy, Inc.
91 ZS 1.08 Zscaler, Inc.
92 CRDO ðŸ“ˆ 1.08 Credo Technology Group Holding
93 MRVL ðŸš€ 1.08 Marvell Technology, Inc.
94 ING 1.08 ING Group, N.V.
95 GS 1.07 Goldman Sachs Group, Inc. (The)
96 WDC ðŸ“ˆ 1.07 Western Digital Corporation
97 NTNX 1.06 Nutanix, Inc.
98 SWKS 1.06 Skyworks Solutions, Inc.
99 BE ðŸš€ ðŸ“ˆ 1.06 Bloom Energy Corporation
100 NKE ðŸš€ 1.05 Nike, Inc.
101 JNUG ðŸš€ ðŸ“ˆ 1.05 Direxion Daily Junior Gold Mine
102 VST ðŸ“ˆ 1.04 Vistra Corp.
103 QXO ðŸ“ˆ 1.04 QXO, Inc.
104 CLSK ðŸ“ˆ 1.03 CleanSpark, Inc.
105 WULF ðŸš€ ðŸ“ˆ 1.03 TeraWulf Inc.
106 MU ðŸ“ˆ 1.03 Micron Technology, Inc.
107 FCX 1.03 Freeport-McMoRan, Inc.
108 SNDK ðŸ“ˆ 1.03 Sandisk Corporation
109 OWL 1.03 Blue Owl Capital Inc.
110 AA 1.03 Alcoa Corporation
111 VIK 1.02 Viking Holdings Ltd
112 GFI 1.02 Gold Fields Limited
113 ANET 1.02 Arista Networks, Inc.
114 SMR ðŸ“ˆ 1.02 NuScale Power Corporation
115 PSKY ðŸš€ 1.02 Paramount Skydance Corporation
116 ADI 1.02 Analog Devices, Inc.
117 ASML 1.01 ASML Holding N.V. - New York Re
118 NVDA 1.00 NVIDIA Corporation
119 XOM 1.00 Exxon Mobil Corporation