Monday December 15, 2025 Stocks closed lower on above average volume Today $Z $AVGO $FLEX $GOLD $CPNG $FRMI $CSGP $NTR $COST $NTNX $CRCG $LIN $APLX $GFS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 Z 3.81 Zillow Group, Inc.
2 AVGO 2.58 Broadcom Inc.
3 FLEX 2.25 Flex Ltd.
4 GOLD 2.21 Gold.com, Inc.
5 CPNG 2.06 Coupang, Inc.
6 FRMI ðŸš€ 2.05 Fermi Inc.
7 CSGP 2.01 CoStar Group, Inc.
8 NTR 1.90 Nutrien Ltd.
9 COST 1.86 Costco Wholesale Corporation
10 NTNX 1.85 Nutanix, Inc.
11 CRCG ðŸš€ 1.77 Leverage Shares 2X Long CRCL Da
12 LIN 1.76 Linde plc
13 APLX 1.72 Tradr 2X Long APLD Daily ETF
14 GFS 1.70 GlobalFoundries Inc.
15 CPB 1.70 The Campbell's Company
16 DOCS 1.65 Doximity, Inc.
17 UBER 1.57 Uber Technologies, Inc.
18 ORCL ðŸš€ 1.55 Oracle Corporation
19 WDAY 1.55 Workday, Inc.
20 RKLB ðŸš€ ðŸ“ˆ 1.52 Rocket Lab Corporation
21 ARM ðŸš€ ðŸ“ˆ 1.50 Arm Holdings plc
22 MOS 1.49 Mosaic Company (The)
23 MSTR ðŸ“ˆ 1.49 Strategy Inc
24 EQX 1.46 Equinox Gold Corp.
25 EBAY 1.40 eBay Inc.
26 APLD ðŸš€ ðŸ“ˆ 1.39 Applied Digital Corporation
27 TTD 1.38 The Trade Desk, Inc.
28 AMC ðŸš€ ðŸ“ˆ 1.35 AMC Entertainment Holdings, Inc
29 CRH 1.34 CRH PLC
30 BMNR ðŸ“ˆ 1.34 BitMine Immersion Technologies,
31 CHYM 1.32 Chime Financial, Inc.
32 ADBE 1.32 Adobe Inc.
33 IOT ðŸš€ 1.32 Samsara Inc.
34 ULTA 1.31 Ulta Beauty, Inc.
35 TQQQ 1.28 ProShares UltraPro QQQ
36 XEL 1.27 Xcel Energy Inc.
37 OKTA ðŸš€ 1.25 Okta, Inc.
38 UWMC 1.25 UWM Holdings Corporation
39 CFLT ðŸš€ 1.25 Confluent, Inc.
40 ASTS ðŸ“ˆ 1.23 AST SpaceMobile, Inc.
41 CLSK ðŸ“ˆ 1.23 CleanSpark, Inc.
42 EOG 1.22 EOG Resources, Inc.
43 KDP 1.21 Keurig Dr Pepper Inc.
44 LYB ðŸš€ 1.20 LyondellBasell Industries NV
45 BB ðŸš€ ðŸ“ˆ 1.18 BlackBerry Limited
46 VG ðŸ“ˆ 1.17 Venture Global, Inc.
47 NU 1.15 Nu Holdings Ltd.
48 CAT 1.15 Caterpillar, Inc.
49 USB 1.15 U.S. Bancorp
50 BITX ðŸ“ˆ 1.15 2x Bitcoin Strategy ETF
51 CCI 1.15 Crown Castle Inc.
52 CRM 1.13 Salesforce, Inc.
53 MDB ðŸš€ 1.13 MongoDB, Inc.
54 PANW 1.12 Palo Alto Networks, Inc.
55 SNPS 1.12 Synopsys, Inc.
56 OKLL ðŸ“ˆ 1.12 Defiance Daily Target 2x Long O
57 DG 1.11 Dollar General Corporation
58 SBUX 1.11 Starbucks Corporation
59 COIN ðŸ“ˆ 1.11 Coinbase Global, Inc.
60 RGTU ðŸ“ˆ 1.11 Tradr 2X Long RGTI Daily ETF
61 BBY 1.11 Best Buy Co., Inc.
62 GRAB 1.11 Grab Holdings Limited
63 ODFL 1.11 Old Dominion Freight Line, Inc.
64 SYM ðŸš€ ðŸ“ˆ 1.10 Symbotic Inc.
65 KNX 1.10 Knight-Swift Transportation Hol
66 CWVX ðŸ“ˆ 1.10 Tradr 2X Long CRWV Daily ETF
67 IREN ðŸš€ ðŸ“ˆ 1.09 IREN LIMITED
68 AAPL 1.08 Apple Inc.
69 VRT 1.08 Vertiv Holdings, LLC
70 GILD 1.07 Gilead Sciences, Inc.
71 EXEL 1.07 Exelixis, Inc.
72 DIS 1.06 Walt Disney Company (The)
73 RBRK ðŸš€ ðŸ“ˆ 1.06 Rubrik, Inc.
74 ZS 1.06 Zscaler, Inc.
75 DVN 1.06 Devon Energy Corporation
76 CRWV ðŸš€ ðŸ“ˆ 1.05 CoreWeave, Inc.
77 LITE ðŸ“ˆ 1.05 Lumentum Holdings Inc.
78 DOCU 1.05 DocuSign, Inc.
79 TECK 1.05 Teck Resources Ltd
80 MU ðŸ“ˆ 1.04 Micron Technology, Inc.
81 SPY 1.04 SPDR S&P 500
82 VLO 1.04 Valero Energy Corporation
83 CVNA ðŸ“ˆ 1.04 Carvana Co.
84 YUMC 1.04 Yum China Holdings, Inc.
85 IBKR 1.03 Interactive Brokers Group, Inc.
86 NEBX 1.02 Tradr 2X Long NBIS Daily ETF
87 HOOD ðŸ“ˆ 1.01 Robinhood Markets, Inc.
88 PAAS 1.01 Pan American Silver Corp.
89 FANG 1.00 Diamondback Energy, Inc.
90 MSFT 1.00 Microsoft Corporation