Tuesday December 16, 2025 Stocks closed lower on above average volume Yesterday $CPNG $XEL $MUFG $FLEX $FANG $BP $WBD $MOS $ROKU $BBVA $NWSA $AMKR $GUSH $PDD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CPNG 2.97 Coupang, Inc.
2 XEL 2.42 Xcel Energy Inc.
3 MUFG 2.22 Mitsubishi UFJ Financial Group,
4 FLEX 2.04 Flex Ltd.
5 FANG 1.74 Diamondback Energy, Inc.
6 BP 1.68 BP p.l.c.
7 WBD ðŸš€ 1.67 Warner Bros. Discovery, Inc. -
8 MOS 1.59 Mosaic Company (The)
9 ROKU 1.58 Roku, Inc.
10 BBVA 1.56 Banco Bilbao Vizcaya Argentaria
11 NWSA 1.53 News Corporation
12 AMKR 1.48 Amkor Technology, Inc.
13 GUSH 1.43 Direxion Daily S&P Oil & Gas Ex
14 PDD 1.43 PDD Holdings Inc.
15 EC 1.42 Ecopetrol S.A.
16 VG ðŸ“ˆ 1.41 Venture Global, Inc.
17 ENTG 1.36 Entegris, Inc.
18 PBR 1.35 Petroleo Brasileiro S.A. Petrob
19 VLO 1.34 Valero Energy Corporation
20 ARM ðŸš€ ðŸ“ˆ 1.32 Arm Holdings plc
21 BKR 1.31 Baker Hughes Company
22 FI 1.30 Fiserv, Inc.
23 ZS 1.29 Zscaler, Inc.
24 ERX 1.24 Direxion Energy Bull 2X Shares
25 CRH 1.24 CRH PLC
26 CVE 1.22 Cenovus Energy Inc
27 KHC 1.22 The Kraft Heinz Company
28 NU 1.21 Nu Holdings Ltd.
29 GH ðŸš€ ðŸ“ˆ 1.20 Guardant Health, Inc.
30 LULU 1.20 lululemon athletica inc.
31 DRN 1.19 Direxion Daily Real Estate Bull
32 OXY 1.19 Occidental Petroleum Corporatio
33 CORZ ðŸ“ˆ 1.19 Core Scientific, Inc.
34 ACN 1.19 Accenture plc
35 CRWV ðŸš€ ðŸ“ˆ 1.18 CoreWeave, Inc.
36 DAL 1.18 Delta Air Lines, Inc.
37 NTR 1.18 Nutrien Ltd.
38 CSGP 1.17 CoStar Group, Inc.
39 BCE 1.17 BCE, Inc.
40 OVV 1.16 Ovintiv Inc. (DE)
41 ET 1.16 Energy Transfer LP
42 BE ðŸš€ ðŸ“ˆ 1.16 Bloom Energy Corporation
43 EXE 1.16 Expand Energy Corporation
44 UWMC 1.16 UWM Holdings Corporation
45 PBR-A 1.15 Petroleo Brasileiro S.A. Petrob
46 WTRG 1.14 Essential Utilities, Inc.
47 HAL 1.13 Halliburton Company
48 TECK 1.13 Teck Resources Ltd
49 RBRK ðŸš€ ðŸ“ˆ 1.13 Rubrik, Inc.
50 SPY 1.12 SPDR S&P 500
51 FTI ðŸš€ 1.12 TechnipFMC plc
52 LITE ðŸ“ˆ 1.09 Lumentum Holdings Inc.
53 SYF 1.08 Synchrony Financial
54 ORLY 1.07 O'Reilly Automotive, Inc.
55 AMC ðŸš€ ðŸ“ˆ 1.07 AMC Entertainment Holdings, Inc
56 UBER 1.06 Uber Technologies, Inc.
57 GEV ðŸš€ 1.05 GE Vernova Inc.
58 DVN ðŸš€ 1.05 Devon Energy Corporation
59 LUV 1.05 Southwest Airlines Company
60 DOCU 1.04 DocuSign, Inc.
61 PHM 1.03 PulteGroup, Inc.
62 AIG 1.02 American International Group, I
63 PTEN 1.02 Patterson-UTI Energy, Inc.
64 ING 1.01 ING Group, N.V.
65 ROST 1.01 Ross Stores, Inc.
66 PCAR 1.01 PACCAR Inc.
67 UTSL 1.01 Direxion Daily Utilities Bull 3
68 EQNR 1.01 Equinor ASA