Tuesday December 16, 2025 Stocks closed lower on above average volume Today $CPNG $XEL $MUFG $FLEX $FANG $BP $WBD $MOS $ROKU $BBVA $NWSA $AMKR $GUSH $CFLT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CPNG 2.97 Coupang, Inc.
2 XEL 2.42 Xcel Energy Inc.
3 MUFG 2.22 Mitsubishi UFJ Financial Group,
4 FLEX 2.04 Flex Ltd.
5 FANG 1.74 Diamondback Energy, Inc.
6 BP 1.68 BP p.l.c.
7 WBD ðŸš€ 1.67 Warner Bros. Discovery, Inc. -
8 MOS 1.59 Mosaic Company (The)
9 ROKU 1.58 Roku, Inc.
10 BBVA 1.56 Banco Bilbao Vizcaya Argentaria
11 NWSA 1.53 News Corporation
12 AMKR 1.48 Amkor Technology, Inc.
13 GUSH 1.43 Direxion Daily S&P Oil & Gas Ex
14 CFLT ðŸš€ 1.43 Confluent, Inc.
15 PDD 1.43 PDD Holdings Inc.
16 EC 1.42 Ecopetrol S.A.
17 VG ðŸ“ˆ 1.41 Venture Global, Inc.
18 ENTG 1.36 Entegris, Inc.
19 PBR 1.35 Petroleo Brasileiro S.A. Petrob
20 VLO 1.34 Valero Energy Corporation
21 ARM ðŸš€ ðŸ“ˆ 1.32 Arm Holdings plc
22 BKR 1.31 Baker Hughes Company
23 FI 1.30 Fiserv, Inc.
24 ZS 1.29 Zscaler, Inc.
25 ERX 1.24 Direxion Energy Bull 2X Shares
26 CRH 1.24 CRH PLC
27 CVE 1.22 Cenovus Energy Inc
28 KHC 1.22 The Kraft Heinz Company
29 NU 1.21 Nu Holdings Ltd.
30 GH ðŸš€ ðŸ“ˆ 1.20 Guardant Health, Inc.
31 LULU 1.20 lululemon athletica inc.
32 DRN 1.19 Direxion Daily Real Estate Bull
33 OXY 1.19 Occidental Petroleum Corporatio
34 CORZ ðŸ“ˆ 1.19 Core Scientific, Inc.
35 ACN 1.19 Accenture plc
36 CRWV ðŸš€ ðŸ“ˆ 1.18 CoreWeave, Inc.
37 DAL 1.18 Delta Air Lines, Inc.
38 NTR 1.18 Nutrien Ltd.
39 CSGP 1.17 CoStar Group, Inc.
40 BCE 1.17 BCE, Inc.
41 OVV 1.16 Ovintiv Inc. (DE)
42 ET 1.16 Energy Transfer LP
43 BE ðŸš€ ðŸ“ˆ 1.16 Bloom Energy Corporation
44 EXE 1.16 Expand Energy Corporation
45 UWMC 1.16 UWM Holdings Corporation
46 PBR-A 1.15 Petroleo Brasileiro S.A. Petrob
47 WTRG 1.14 Essential Utilities, Inc.
48 HAL 1.13 Halliburton Company
49 TECK 1.13 Teck Resources Ltd
50 RBRK ðŸš€ ðŸ“ˆ 1.13 Rubrik, Inc.
51 SPY 1.12 SPDR S&P 500
52 FTI ðŸš€ 1.12 TechnipFMC plc
53 LITE ðŸ“ˆ 1.09 Lumentum Holdings Inc.
54 SYF 1.08 Synchrony Financial
55 ORLY 1.07 O'Reilly Automotive, Inc.
56 AMC ðŸš€ ðŸ“ˆ 1.07 AMC Entertainment Holdings, Inc
57 UBER 1.06 Uber Technologies, Inc.
58 GEV ðŸš€ 1.05 GE Vernova Inc.
59 DVN 1.05 Devon Energy Corporation
60 LUV 1.05 Southwest Airlines Company
61 DOCU 1.04 DocuSign, Inc.
62 PHM 1.03 PulteGroup, Inc.
63 AIG 1.02 American International Group, I
64 PTEN 1.02 Patterson-UTI Energy, Inc.
65 ING 1.01 ING Group, N.V.
66 ROST 1.01 Ross Stores, Inc.
67 PCAR 1.01 PACCAR Inc.
68 UTSL 1.01 Direxion Daily Utilities Bull 3
69 EQNR 1.01 Equinor ASA