Wednesday December 17, 2025 Stocks closed lower on above average volume Today $CPNG $AVGO $FLEX $NRG $PDD $XEL $ORCL $ARM $QBTX $GEV $NVT $RBRK $TCOM $APLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CPNG 2.50 Coupang, Inc.
2 AVGO 2.39 Broadcom Inc.
3 FLEX 2.15 Flex Ltd.
4 NRG 2.01 NRG Energy, Inc.
5 PDD 1.98 PDD Holdings Inc.
6 XEL 1.91 Xcel Energy Inc.
7 ORCL ðŸš€ 1.86 Oracle Corporation
8 ARM ðŸš€ ðŸ“ˆ 1.83 Arm Holdings plc
9 QBTX ðŸ“ˆ 1.83 Tradr 2X Long QBTS Daily ETF
10 GEV ðŸš€ 1.82 GE Vernova Inc.
11 NVT 1.81 nVent Electric plc
12 RBRK ðŸš€ ðŸ“ˆ 1.80 Rubrik, Inc.
13 TCOM 1.76 Trip.com Group Limited
14 APLX 1.75 Tradr 2X Long APLD Daily ETF
15 CRH 1.74 CRH PLC
16 BB ðŸš€ ðŸ“ˆ 1.73 BlackBerry Limited
17 SMFG 1.60 Sumitomo Mitsui Financial Group
18 CRWV ðŸš€ ðŸ“ˆ 1.58 CoreWeave, Inc.
19 TQQQ 1.58 ProShares UltraPro QQQ
20 CLS ðŸš€ ðŸ“ˆ 1.54 Celestica, Inc.
21 VRT 1.53 Vertiv Holdings, LLC
22 PSKY ðŸš€ 1.51 Paramount Skydance Corporation
23 WBD ðŸš€ 1.49 Warner Bros. Discovery, Inc. -
24 RETL 1.47 Direxion Daily Retail Bull 3X S
25 LEN 1.45 Lennar Corporation
26 FI 1.44 Fiserv, Inc.
27 MU ðŸ“ˆ 1.41 Micron Technology, Inc.
28 LIN 1.41 Linde plc
29 ASML 1.40 ASML Holding N.V. - New York Re
30 SONY 1.39 Sony Group Corporation
31 TECK 1.34 Teck Resources Ltd
32 NU 1.33 Nu Holdings Ltd.
33 OKTA ðŸš€ 1.32 Okta, Inc.
34 ROBN ðŸš€ ðŸ“ˆ 1.30 T-Rex 2X Long HOOD Daily Target
35 VST ðŸ“ˆ 1.29 Vistra Corp.
36 CWVX ðŸ“ˆ 1.28 Tradr 2X Long CRWV Daily ETF
37 HOOD ðŸ“ˆ 1.28 Robinhood Markets, Inc.
38 TSLA ðŸ“ˆ 1.27 Tesla, Inc.
39 SPY 1.26 SPDR S&P 500
40 UBER 1.26 Uber Technologies, Inc.
41 PTEN 1.25 Patterson-UTI Energy, Inc.
42 SOXL ðŸš€ ðŸ“ˆ 1.25 Direxion Daily Semiconductor Bu
43 BMNR ðŸ“ˆ 1.23 BitMine Immersion Technologies,
44 BITX ðŸ“ˆ 1.23 2x Bitcoin Strategy ETF
45 CELH ðŸš€ 1.21 Celsius Holdings, Inc.
46 NEBX 1.20 Tradr 2X Long NBIS Daily ETF
47 IONL ðŸ“ˆ 1.19 GraniteShares 2x Long IONQ Dail
48 AFRM ðŸ“ˆ 1.19 Affirm Holdings, Inc.
49 CRCG ðŸš€ 1.19 Leverage Shares 2X Long CRCL Da
50 COO 1.18 The Cooper Companies, Inc.
51 CORZ ðŸ“ˆ 1.18 Core Scientific, Inc.
52 ABNB 1.17 Airbnb, Inc.
53 AXP 1.17 American Express Company
54 FRMI ðŸš€ 1.16 Fermi Inc.
55 VLO 1.15 Valero Energy Corporation
56 QQQ 1.15 Invesco QQQ Trust, Series 1
57 BCS 1.15 Barclays PLC
58 BE ðŸš€ ðŸ“ˆ 1.14 Bloom Energy Corporation
59 SRE 1.14 DBA Sempra
60 GOOGL 1.14 Alphabet Inc.
61 NVDA 1.13 NVIDIA Corporation
62 TSM 1.12 Taiwan Semiconductor Manufactur
63 MSTR ðŸ“ˆ 1.11 Strategy Inc
64 HLN 1.10 Haleon plc
65 CAT 1.10 Caterpillar, Inc.
66 UTSL 1.10 Direxion Daily Utilities Bull 3
67 APH 1.09 Amphenol Corporation
68 NFLX 1.09 Netflix, Inc.
69 CDE ðŸ“ˆ 1.09 Coeur Mining, Inc.
70 DIS 1.09 Walt Disney Company (The)
71 LRCX 1.07 Lam Research Corporation
72 GOOG 1.07 Alphabet Inc.
73 Z 1.07 Zillow Group, Inc.
74 AEO ðŸš€ 1.07 American Eagle Outfitters, Inc.
75 TSLL ðŸš€ ðŸ“ˆ 1.06 Direxion Daily TSLA Bull 2X Sha
76 AMKR 1.05 Amkor Technology, Inc.
77 PBR 1.04 Petroleo Brasileiro S.A. Petrob
78 ADI 1.04 Analog Devices, Inc.
79 MFG 1.04 Mizuho Financial Group, Inc. Sp
80 PANW 1.04 Palo Alto Networks, Inc.
81 KLAR 1.03 Klarna Group plc
82 BBAI ðŸš€ ðŸ“ˆ 1.03 BigBear.ai, Inc.
83 TER ðŸš€ 1.03 Teradyne, Inc.
84 SNPS 1.03 Synopsys, Inc.
85 DOCS 1.02 Doximity, Inc.
86 MUFG 1.02 Mitsubishi UFJ Financial Group,
87 OWL 1.02 Blue Owl Capital Inc.
88 AMC ðŸš€ ðŸ“ˆ 1.02 AMC Entertainment Holdings, Inc
89 WULF ðŸš€ ðŸ“ˆ 1.01 TeraWulf Inc.
90 PLTR ðŸš€ ðŸ“ˆ 1.01 Palantir Technologies Inc.
91 GGLL ðŸ“ˆ 1.01 Direxion Daily GOOGL Bull 2X Sh
92 FDX 1.01 FedEx Corporation
93 LI 1.01 Li Auto Inc.
94 BP 1.00 BP p.l.c.
95 OKLL ðŸ“ˆ 1.00 Defiance Daily Target 2x Long O
96 GFS 1.00 GlobalFoundries Inc.
97 ANET 1.00 Arista Networks, Inc.
98 RKLB ðŸ“ˆ 1.00 Rocket Lab Corporation
99 MSFT 1.00 Microsoft Corporation
100 SOUX ðŸ“ˆ 1.00 Defiance Daily Target 2X Long S