Thursday December 18, 2025 Stocks closed lower on above average volume Today $LULU $MU $GOLD $BP $NKE $AVGO $FRMI $CPNG $FLEX $Z $ORLY $BBAI $CART $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 LULU 2.73 lululemon athletica inc.
2 MU ðŸ“ˆ 2.53 Micron Technology, Inc.
3 GOLD 1.97 Gold.com, Inc.
4 BP 1.88 BP p.l.c.
5 NKE ðŸš€ 1.86 Nike, Inc.
6 AVGO 1.86 Broadcom Inc.
7 FRMI ðŸš€ 1.76 Fermi Inc.
8 CPNG 1.74 Coupang, Inc.
9 FLEX 1.70 Flex Ltd.
10 Z 1.52 Zillow Group, Inc.
11 ORLY 1.45 O'Reilly Automotive, Inc.
12 BBAI ðŸš€ ðŸ“ˆ 1.45 BigBear.ai, Inc.
13 CART 1.44 Maplebear Inc.
14 WBD ðŸš€ 1.41 Warner Bros. Discovery, Inc. -
15 TQQQ 1.36 ProShares UltraPro QQQ
16 PYPL 1.35 PayPal Holdings, Inc.
17 BITX ðŸ“ˆ 1.34 2x Bitcoin Strategy ETF
18 PCAR 1.34 PACCAR Inc.
19 DELL 1.34 Dell Technologies Inc.
20 QBTX ðŸ“ˆ 1.32 Tradr 2X Long QBTS Daily ETF
21 GFS 1.31 GlobalFoundries Inc.
22 SONY 1.28 Sony Group Corporation
23 CF 1.24 CF Industries Holdings, Inc.
24 RBLX 1.23 Roblox Corporation
25 QQQ 1.22 Invesco QQQ Trust, Series 1
26 FANG 1.21 Diamondback Energy, Inc.
27 DHI 1.21 D.R. Horton, Inc.
28 RDDT ðŸš€ ðŸ“ˆ 1.19 Reddit, Inc.
29 SPY 1.19 SPDR S&P 500
30 GEV ðŸš€ 1.17 GE Vernova Inc.
31 NTAP 1.17 NetApp, Inc.
32 BKR 1.16 Baker Hughes Company
33 DOCS 1.16 Doximity, Inc.
34 VOD 1.15 Vodafone Group Plc
35 GUSH 1.15 Direxion Daily S&P Oil & Gas Ex
36 BMNR ðŸ“ˆ 1.15 BitMine Immersion Technologies,
37 ENTG 1.15 Entegris, Inc.
38 CSGP 1.14 CoStar Group, Inc.
39 EXE 1.13 Expand Energy Corporation
40 TMO 1.11 Thermo Fisher Scientific Inc
41 ARM ðŸš€ ðŸ“ˆ 1.11 Arm Holdings plc
42 ET 1.08 Energy Transfer LP
43 BLDR 1.07 Builders FirstSource, Inc.
44 TEM ðŸ“ˆ 1.07 Tempus AI, Inc.
45 PHM 1.07 PulteGroup, Inc.
46 SRE 1.07 DBA Sempra
47 ULTA 1.06 Ulta Beauty, Inc.
48 ASML 1.06 ASML Holding N.V. - New York Re
49 TSCO 1.06 Tractor Supply Company
50 ADI 1.06 Analog Devices, Inc.
51 GH ðŸš€ ðŸ“ˆ 1.05 Guardant Health, Inc.
52 AAPL 1.04 Apple Inc.
53 ROBN ðŸš€ ðŸ“ˆ 1.04 T-Rex 2X Long HOOD Daily Target
54 ORCL ðŸš€ 1.03 Oracle Corporation
55 SE ðŸš€ 1.03 Sea Limited
56 AMC ðŸš€ ðŸ“ˆ 1.03 AMC Entertainment Holdings, Inc
57 NNOX ðŸš€ ðŸ“ˆ 1.03 NANO-X IMAGING LTD
58 WMT 1.02 Walmart Inc.
59 MSTR ðŸ“ˆ 1.02 Strategy Inc
60 VLO 1.01 Valero Energy Corporation
61 COHR 1.00 Coherent Corp.
62 HL ðŸš€ ðŸ“ˆ 1.00 Hecla Mining Company
63 CDNS 1.00 Cadence Design Systems, Inc.