Friday December 19, 2025 Stocks closed lower on above average volume Today $CRH $NKE $CVNA $BB $STX $LULU $PANW $COST $XOM $MSFT $META $TMUS $WBD $CMCSA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CRH 13.49 CRH PLC
2 NKE ðŸš€ 6.07 Nike, Inc.
3 CVNA ðŸ“ˆ 5.65 Carvana Co.
4 BB ðŸš€ ðŸ“ˆ 3.83 BlackBerry Limited
5 STX ðŸ“ˆ 3.68 Seagate Technology Holdings PLC
6 LULU 3.38 lululemon athletica inc.
7 PANW 3.18 Palo Alto Networks, Inc.
8 COST 2.83 Costco Wholesale Corporation
9 XOM 2.74 Exxon Mobil Corporation
10 MSFT 2.42 Microsoft Corporation
11 META 2.42 Meta Platforms, Inc.
12 TMUS 2.23 T-Mobile US, Inc.
13 WBD ðŸš€ 2.21 Warner Bros. Discovery, Inc. -
14 CMCSA 2.20 Comcast Corporation
15 ORLY 2.14 O'Reilly Automotive, Inc.
16 XEL 2.13 Xcel Energy Inc.
17 OKTA ðŸš€ 2.07 Okta, Inc.
18 ENTG 1.95 Entegris, Inc.
19 PDD 1.94 PDD Holdings Inc.
20 ADI 1.90 Analog Devices, Inc.
21 WMT 1.89 Walmart Inc.
22 ODFL 1.65 Old Dominion Freight Line, Inc.
23 ROST 1.63 Ross Stores, Inc.
24 GLPI 1.62 Gaming and Leisure Properties,
25 ULTA 1.59 Ulta Beauty, Inc.
26 ARM ðŸš€ ðŸ“ˆ 1.58 Arm Holdings plc
27 SIRI 1.57 SiriusXM Holdings Inc.
28 SUZ 1.57 Suzano S.A.
29 T 1.57 AT&T Inc.
30 CDNS 1.56 Cadence Design Systems, Inc.
31 GEHC 1.52 GE HealthCare Technologies Inc.
32 OXY 1.47 Occidental Petroleum Corporatio
33 WELL 1.46 Welltower Inc.
34 AUR ðŸ“ˆ 1.43 Aurora Innovation, Inc.
35 CCI 1.42 Crown Castle Inc.
36 AFRM ðŸ“ˆ 1.42 Affirm Holdings, Inc.
37 KDP 1.36 Keurig Dr Pepper Inc.
38 GPN 1.36 Global Payments Inc.
39 RBLX 1.32 Roblox Corporation
40 MO 1.28 Altria Group, Inc.
41 HD 1.28 Home Depot, Inc. (The)
42 UBER 1.27 Uber Technologies, Inc.
43 TEAM 1.26 Atlassian Corporation
44 KHC 1.25 The Kraft Heinz Company
45 SONY 1.25 Sony Group Corporation
46 SBUX 1.22 Starbucks Corporation
47 SO 1.20 Southern Company (The)
48 PINS 1.18 Pinterest, Inc.
49 DIS 1.18 Walt Disney Company (The)
50 NAIL ðŸš€ 1.18 Direxion Daily Homebuilders & S
51 EVGO ðŸš€ ðŸ“ˆ 1.18 EVgo Inc.
52 KMX 1.17 CarMax Inc
53 AMC ðŸš€ ðŸ“ˆ 1.15 AMC Entertainment Holdings, Inc
54 TSCO 1.15 Tractor Supply Company
55 DHI 1.13 D.R. Horton, Inc.
56 VST ðŸ“ˆ 1.12 Vistra Corp.
57 GIS 1.11 General Mills, Inc.
58 SPG 1.10 Simon Property Group, Inc.
59 MRVL ðŸš€ 1.09 Marvell Technology, Inc.
60 ZBH 1.08 Zimmer Biomet Holdings, Inc.
61 PLD 1.07 Prologis, Inc.
62 TLT 1.04 iShares 20+ Year Treasury Bond
63 INVH 1.04 Invitation Homes Inc.
64 TSLA ðŸ“ˆ 1.03 Tesla, Inc.
65 D 1.03 Dominion Energy, Inc.
66 NEE 1.03 NextEra Energy, Inc.
67 RDDT ðŸš€ ðŸ“ˆ 1.03 Reddit, Inc.
68 VZ 1.03 Verizon Communications Inc.
69 FI 1.02 Fiserv, Inc.
70 TME 1.02 Tencent Music Entertainment Gro
71 TGT 1.02 Target Corporation
72 DT 1.02 Dynatrace, Inc.
73 UTSL 1.01 Direxion Daily Utilities Bull 3
74 TECK 1.01 Teck Resources Ltd
75 BAX 1.01 Baxter International Inc.
76 EOG 1.00 EOG Resources, Inc.