Monday December 22, 2025 Stocks closed lower on above average volume Yesterday $DJT $D $NKE $CPNG $ARM $FI $UAA $SUZ $TGT $APLX $CDE $AMC $BP $OKLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 DJT ðŸš€ ðŸ“ˆ 3.68 Trump Media & Technology Group
2 D 3.15 Dominion Energy, Inc.
3 NKE ðŸš€ 2.25 Nike, Inc.
4 CPNG 1.66 Coupang, Inc.
5 ARM ðŸš€ ðŸ“ˆ 1.66 Arm Holdings plc
6 FI 1.60 Fiserv, Inc.
7 UAA 1.54 Under Armour, Inc.
8 SUZ 1.46 Suzano S.A.
9 TGT 1.45 Target Corporation
10 APLX 1.41 Tradr 2X Long APLD Daily ETF
11 CDE ðŸ“ˆ 1.35 Coeur Mining, Inc.
12 AMC ðŸš€ ðŸ“ˆ 1.35 AMC Entertainment Holdings, Inc
13 BP 1.32 BP p.l.c.
14 OKLL ðŸ“ˆ 1.30 Defiance Daily Target 2x Long O
15 HTHT 1.28 H World Group Limited
16 STLA 1.24 Stellantis N.V.
17 SIRI 1.19 SiriusXM Holdings Inc.
18 ELAN 1.18 Elanco Animal Health Incorporat
19 CRCG ðŸš€ 1.17 Leverage Shares 2X Long CRCL Da
20 MU 1.15 Micron Technology, Inc.
21 KMX 1.15 CarMax Inc
22 PDD 1.11 PDD Holdings Inc.
23 CVNA ðŸ“ˆ 1.11 Carvana Co.
24 ENTG 1.10 Entegris, Inc.
25 WMT 1.08 Walmart Inc.
26 DLTR 1.05 Dollar Tree, Inc.
27 PSTG ðŸš€ 1.03 Pure Storage, Inc.
28 UBER 1.02 Uber Technologies, Inc.
29 TSLA ðŸ“ˆ 1.01 Tesla, Inc.
30 GFS 1.00 GlobalFoundries Inc.
31 CWVX ðŸš€ ðŸ“ˆ 1.00 Tradr 2X Long CRWV Daily ETF