Monday January 5, 2026 Stocks closed lower on above average volume Two Days Ago $HAL $CNQ $CVE $ERX $UTSL $TSCO $GUSH $CDNS $AR $OXY $COP $BKR $PBR-A $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 HAL 4.09 Halliburton Company
2 CNQ 3.14 Canadian Natural Resources Limi
3 CVE 2.77 Cenovus Energy Inc
4 ERX 2.64 Direxion Energy Bull 2X Shares
5 UTSL 2.55 Direxion Daily Utilities Bull 3
6 TSCO 2.33 Tractor Supply Company
7 GUSH 2.32 Direxion Daily S&P Oil & Gas Ex
8 CDNS 2.18 Cadence Design Systems, Inc.
9 AR 2.10 Antero Resources Corporation
10 OXY 1.97 Occidental Petroleum Corporatio
11 COP 1.94 ConocoPhillips
12 BKR 1.93 Baker Hughes Company
13 PBR-A 1.72 Petroleo Brasileiro S.A. Petrob
14 TEAM 1.60 Atlassian Corporation
15 ARM ðŸš€ 1.59 Arm Holdings plc
16 CPB 1.59 The Campbell's Company
17 FRMI ðŸš€ 1.58 Fermi Inc.
18 OVV 1.57 Ovintiv Inc. (DE)
19 AMC ðŸ“ˆ 1.54 AMC Entertainment Holdings, Inc
20 GIS 1.52 General Mills, Inc.
21 ZIM ðŸš€ ðŸ“ˆ 1.49 ZIM Integrated Shipping Service
22 NIO ðŸš€ ðŸ“ˆ 1.49 NIO Inc.
23 TSM 1.48 Taiwan Semiconductor Manufactur
24 FANG 1.47 Diamondback Energy, Inc.
25 PR 1.41 Permian Resources Corporation
26 MCD 1.41 McDonald's Corporation
27 SMCI ðŸš€ ðŸ“ˆ 1.41 Super Micro Computer, Inc.
28 MGM 1.40 MGM Resorts International
29 MSFU 1.38 Direxion Daily MSFT Bull 2X Sha
30 PBR 1.38 Petroleo Brasileiro S.A. Petrob
31 EXE 1.36 Expand Energy Corporation
32 SBSW ðŸ“ˆ 1.35 D/B/A Sibanye-Stillwater Limite
33 EH 1.35 EHang Holdings Limited
34 CRDO ðŸ“ˆ 1.34 Credo Technology Group Holding
35 DVN ðŸš€ 1.34 Devon Energy Corporation
36 DOCU 1.32 DocuSign, Inc.
37 VZ 1.31 Verizon Communications Inc.
38 OMC 1.28 Omnicom Group Inc.
39 FTI ðŸš€ 1.28 TechnipFMC plc
40 MU 1.27 Micron Technology, Inc.
41 RUN ðŸš€ ðŸ“ˆ 1.26 Sunrun Inc.
42 VG ðŸš€ ðŸ“ˆ 1.26 Venture Global, Inc.
43 NLY 1.25 Annaly Capital Management Inc.
44 LITE ðŸ“ˆ 1.25 Lumentum Holdings Inc.
45 MO 1.22 Altria Group, Inc.
46 MRVL ðŸš€ 1.21 Marvell Technology, Inc.
47 DELL 1.20 Dell Technologies Inc.
48 KHC 1.18 The Kraft Heinz Company
49 CHWY 1.17 Chewy, Inc.
50 EOG 1.14 EOG Resources, Inc.
51 UBER 1.12 Uber Technologies, Inc.
52 INTC ðŸš€ 1.12 Intel Corporation
53 VTRS 1.11 Viatris Inc.
54 ANET 1.11 Arista Networks, Inc.
55 PANW 1.10 Palo Alto Networks, Inc.
56 CTRA 1.10 Coterra Energy Inc.
57 COHR 1.09 Coherent Corp.
58 CRWD 1.09 CrowdStrike Holdings, Inc.
59 XEL 1.07 Xcel Energy Inc.
60 ET 1.07 Energy Transfer LP
61 EXEL 1.06 Exelixis, Inc.
62 APH 1.06 Amphenol Corporation
63 CIEN ðŸ“ˆ 1.06 Ciena Corporation
64 SONY 1.05 Sony Group Corporation
65 APA 1.05 APA Corporation
66 KR 1.05 Kroger Company (The)
67 ASX 1.04 ASE Technology Holding Co., Ltd
68 GLW 1.04 Corning Incorporated
69 WDC ðŸ“ˆ 1.03 Western Digital Corporation
70 AVGO 1.03 Broadcom Inc.
71 MSFT 1.02 Microsoft Corporation
72 SOXL ðŸš€ ðŸ“ˆ 1.01 Direxion Daily Semiconductor Bu
73 GILD 1.01 Gilead Sciences, Inc.
74 RIG 1.00 Transocean Ltd (Switzerland)