Friday January 9, 2026 Stocks closed lower on above average volume Today $YMM $VST $OKLL $OKLO $BHP $SMR $NWG $NLY $AIG $VLO $AGNC $SERV $RCAT $UTSL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 YMM 3.43 Full Truck Alliance Co. Ltd.
2 VST ðŸ“ˆ 2.95 Vistra Corp.
3 OKLL ðŸš€ ðŸ“ˆ 2.80 Defiance Daily Target 2x Long O
4 OKLO ðŸš€ ðŸ“ˆ 2.67 Oklo Inc.
5 BHP 2.03 BHP Group Limited
6 SMR ðŸ“ˆ 1.96 NuScale Power Corporation
7 NWG 1.94 NatWest Group plc
8 NLY 1.88 Annaly Capital Management Inc.
9 AIG 1.86 American International Group, I
10 VLO 1.79 Valero Energy Corporation
11 AGNC 1.79 AGNC Investment Corp.
12 SERV ðŸš€ ðŸ“ˆ 1.74 Serve Robotics Inc.
13 RCAT ðŸš€ ðŸ“ˆ 1.72 Red Cat Holdings, Inc.
14 UTSL 1.69 Direxion Daily Utilities Bull 3
15 SPOT 1.68 Spotify Technology S.A.
16 QBTX ðŸš€ ðŸ“ˆ 1.67 Tradr 2X Long QBTS Daily ETF
17 Z 1.67 Zillow Group, Inc.
18 CCJ 1.62 Cameco Corporation
19 FSLR 1.61 First Solar, Inc.
20 CSGP 1.59 CoStar Group, Inc.
21 DDOG ðŸš€ 1.56 Datadog, Inc.
22 AR 1.51 Antero Resources Corporation
23 CART 1.49 Maplebear Inc.
24 EXE 1.46 Expand Energy Corporation
25 MSTR ðŸ“ˆ 1.44 Strategy Inc
26 EQNR 1.44 Equinor ASA
27 LVS 1.43 Las Vegas Sands Corp.
28 JOBY ðŸ“ˆ 1.38 Joby Aviation, Inc.
29 TEAM 1.38 Atlassian Corporation
30 RBLX 1.36 Roblox Corporation
31 PTEN 1.35 Patterson-UTI Energy, Inc.
32 STLA 1.34 Stellantis N.V.
33 GM ðŸš€ 1.34 General Motors Company
34 LULU 1.32 lululemon athletica inc.
35 ROKU 1.31 Roku, Inc.
36 FDX 1.28 FedEx Corporation
37 QBTS ðŸš€ ðŸ“ˆ 1.28 D-Wave Quantum Inc.
38 SWKS 1.27 Skyworks Solutions, Inc.
39 INVH 1.26 Invitation Homes Inc.
40 FRMI ðŸš€ 1.26 Fermi Inc.
41 NFLX 1.25 Netflix, Inc.
42 ERIC ðŸš€ 1.24 Ericsson
43 HIMS ðŸ“ˆ 1.23 Hims & Hers Health, Inc.
44 ARM ðŸš€ 1.22 Arm Holdings plc
45 GAP 1.21 Gap, Inc. (The)
46 FIGR ðŸš€ 1.21 Figure Technology Solutions, In
47 CTRA 1.20 Coterra Energy Inc.
48 UAA 1.20 Under Armour, Inc.
49 ING 1.20 ING Group, N.V.
50 COP 1.20 ConocoPhillips
51 ACHR ðŸ“ˆ 1.18 Archer Aviation Inc.
52 AEO ðŸš€ 1.17 American Eagle Outfitters, Inc.
53 VZ 1.16 Verizon Communications Inc.
54 CLF ðŸš€ 1.15 Cleveland-Cliffs Inc.
55 ANET 1.14 Arista Networks, Inc.
56 EQX 1.14 Equinox Gold Corp.
57 HLN 1.13 Haleon plc
58 RDDT ðŸš€ ðŸ“ˆ 1.13 Reddit, Inc.
59 NRG 1.12 NRG Energy, Inc.
60 F 1.10 Ford Motor Company
61 NDAQ 1.09 Nasdaq, Inc.
62 QUBX ðŸ“ˆ 1.09 Tradr 2X Long QUBT Daily ETF
63 IREN ðŸš€ ðŸ“ˆ 1.09 IREN LIMITED
64 CONL ðŸš€ ðŸ“ˆ 1.07 GraniteShares 2x Long COIN Dail
65 VG ðŸš€ ðŸ“ˆ 1.07 Venture Global, Inc.
66 KNX 1.06 Knight-Swift Transportation Hol
67 PR 1.06 Permian Resources Corporation
68 BBY 1.05 Best Buy Co., Inc.
69 OXY 1.05 Occidental Petroleum Corporatio
70 DOCU 1.05 DocuSign, Inc.
71 COF 1.05 Capital One Financial Corporati
72 AXP 1.05 American Express Company
73 CRWD 1.05 CrowdStrike Holdings, Inc.
74 NUE 1.04 Nucor Corporation
75 IOT ðŸš€ 1.04 Samsara Inc.
76 TWLO 1.04 Twilio Inc.
77 EXEL 1.02 Exelixis, Inc.
78 WPM 1.02 Wheaton Precious Metals Corp
79 QCOM 1.02 QUALCOMM Incorporated
80 DB 1.01 Deutsche Bank AG
81 UMC ðŸš€ 1.00 United Microelectronics Corpora