Monday January 12, 2026 Stocks closed lower on above average volume Today $TEM $FIGR $AXP $AFRM $SOUX $CSGP $M $KLAR $AAL $TMO $QCOM $YMM $SOUN $COP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TEM ðŸ“ˆ 3.17 Tempus AI, Inc.
2 FIGR ðŸš€ 2.54 Figure Technology Solutions, In
3 AXP 2.52 American Express Company
4 AFRM 2.13 Affirm Holdings, Inc.
5 SOUX ðŸ“ˆ 2.02 Defiance Daily Target 2X Long S
6 CSGP 1.91 CoStar Group, Inc.
7 M ðŸš€ 1.88 Macy's Inc
8 KLAR 1.86 Klarna Group plc
9 AAL 1.64 American Airlines Group, Inc.
10 TMO 1.58 Thermo Fisher Scientific Inc
11 QCOM 1.52 QUALCOMM Incorporated
12 YMM 1.50 Full Truck Alliance Co. Ltd.
13 SOUN ðŸš€ ðŸ“ˆ 1.41 SoundHound AI, Inc.
14 COP 1.40 ConocoPhillips
15 SWKS 1.40 Skyworks Solutions, Inc.
16 GIS 1.38 General Mills, Inc.
17 ROKU 1.37 Roku, Inc.
18 QXO ðŸ“ˆ 1.32 QXO, Inc.
19 PTON ðŸš€ ðŸ“ˆ 1.32 Peloton Interactive, Inc.
20 CPB 1.30 The Campbell's Company
21 AEM 1.29 Agnico Eagle Mines Limited
22 APTV 1.28 Aptiv PLC
23 ALLY 1.28 Ally Financial Inc.
24 STM 1.27 STMicroelectronics N.V.
25 AIG 1.25 American International Group, I
26 CPNG ðŸš€ 1.24 Coupang, Inc.
27 INTC ðŸš€ 1.24 Intel Corporation
28 PYPL 1.23 PayPal Holdings, Inc.
29 DT 1.23 Dynatrace, Inc.
30 UPST ðŸš€ ðŸ“ˆ 1.22 Upstart Holdings, Inc.
31 FLUT 1.19 Flutter Entertainment plc
32 PAAS 1.18 Pan American Silver Corp.
33 CART 1.17 Maplebear Inc.
34 BKR 1.16 Baker Hughes Company
35 TECK 1.15 Teck Resources Ltd
36 OKLL ðŸš€ ðŸ“ˆ 1.13 Defiance Daily Target 2x Long O
37 PDD 1.12 PDD Holdings Inc.
38 SIRI 1.12 SiriusXM Holdings Inc.
39 WPM 1.11 Wheaton Precious Metals Corp
40 BAX 1.11 Baxter International Inc.
41 BBY 1.09 Best Buy Co., Inc.
42 AES 1.07 The AES Corporation
43 EVGO ðŸš€ ðŸ“ˆ 1.06 EVgo Inc.
44 PTEN 1.06 Patterson-UTI Energy, Inc.
45 ISRG ðŸš€ 1.05 Intuitive Surgical, Inc.
46 OKTA ðŸš€ 1.05 Okta, Inc.
47 HAL 1.04 Halliburton Company
48 STLA 1.01 Stellantis N.V.
49 TSCO 1.01 Tractor Supply Company