Wednesday January 14, 2026 Stocks closed lower on above average volume Today $TCOM $YMM $CPNG $PDD $WFC $DD $APP $MSFU $BAC $C $USB $GOLD $INTC $ARM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TCOM 14.23 Trip.com Group Limited
2 YMM 5.58 Full Truck Alliance Co. Ltd.
3 CPNG ðŸš€ 2.42 Coupang, Inc.
4 PDD 2.22 PDD Holdings Inc.
5 WFC 2.14 Wells Fargo & Company
6 DD ðŸš€ 2.13 DuPont de Nemours, Inc.
7 APP ðŸ“ˆ 2.04 Applovin Corporation
8 MSFU 1.97 Direxion Daily MSFT Bull 2X Sha
9 BAC 1.90 Bank of America Corporation
10 C 1.87 Citigroup, Inc.
11 USB 1.83 U.S. Bancorp
12 GOLD 1.80 Gold.com, Inc.
13 INTC ðŸš€ 1.70 Intel Corporation
14 ARM ðŸš€ 1.69 Arm Holdings plc
15 JPM 1.68 JP Morgan Chase & Co.
16 CONL ðŸš€ ðŸ“ˆ 1.63 GraniteShares 2x Long COIN Dail
17 U ðŸš€ 1.63 Unity Software Inc.
18 LRCX 1.59 Lam Research Corporation
19 APTV 1.57 Aptiv PLC
20 TWLO 1.57 Twilio Inc.
21 TEAM 1.53 Atlassian Corporation
22 CRWD 1.52 CrowdStrike Holdings, Inc.
23 ABNB 1.52 Airbnb, Inc.
24 BBVA 1.51 Banco Bilbao Vizcaya Argentaria
25 WMT 1.51 Walmart Inc.
26 FUTU ðŸ“ˆ 1.51 Futu Holdings Limited
27 AMKR 1.50 Amkor Technology, Inc.
28 AFRM 1.50 Affirm Holdings, Inc.
29 AA 1.48 Alcoa Corporation
30 NAIL ðŸš€ 1.43 Direxion Daily Homebuilders & S
31 ADBE 1.42 Adobe Inc.
32 TQQQ 1.42 ProShares UltraPro QQQ
33 BABA 1.41 Alibaba Group Holding Limited
34 VIK 1.40 Viking Holdings Ltd
35 RBLX 1.40 Roblox Corporation
36 WDAY 1.40 Workday, Inc.
37 SHOP ðŸš€ 1.36 Shopify Inc.
38 RCL 1.36 Royal Caribbean Cruises Ltd.
39 STM 1.33 STMicroelectronics N.V.
40 SMFG 1.32 Sumitomo Mitsui Financial Group
41 MNST 1.31 Monster Beverage Corporation
42 M ðŸš€ 1.30 Macy's Inc
43 QQQ 1.27 Invesco QQQ Trust, Series 1
44 YPF 1.26 YPF Sociedad Anonima
45 EXE 1.26 Expand Energy Corporation
46 SE ðŸš€ 1.25 Sea Limited
47 OKTA ðŸš€ 1.24 Okta, Inc.
48 AMC ðŸš€ ðŸ“ˆ 1.24 AMC Entertainment Holdings, Inc
49 DOCU 1.24 DocuSign, Inc.
50 MFG 1.22 Mizuho Financial Group, Inc. Sp
51 SPOT 1.20 Spotify Technology S.A.
52 EQX 1.19 Equinox Gold Corp.
53 TIGR ðŸš€ ðŸ“ˆ 1.19 UP Fintech Holding Limited
54 ZS 1.18 Zscaler, Inc.
55 FIG ðŸš€ 1.18 Figma, Inc.
56 AMZU 1.18 Direxion Daily AMZN Bull 2X Sha
57 MSFT 1.17 Microsoft Corporation
58 NFLX 1.15 Netflix, Inc.
59 DT 1.15 Dynatrace, Inc.
60 LYG 1.14 Lloyds Banking Group Plc
61 CDNS 1.14 Cadence Design Systems, Inc.
62 CDE ðŸ“ˆ 1.14 Coeur Mining, Inc.
63 AAL 1.12 American Airlines Group, Inc.
64 FLUT 1.12 Flutter Entertainment plc
65 NOK ðŸš€ 1.12 Nokia Corporation Sponsored
66 RDDT ðŸš€ ðŸ“ˆ 1.12 Reddit, Inc.
67 PTON ðŸš€ ðŸ“ˆ 1.11 Peloton Interactive, Inc.
68 HL ðŸš€ ðŸ“ˆ 1.11 Hecla Mining Company
69 HON 1.09 Honeywell International Inc.
70 DOCS 1.09 Doximity, Inc.
71 GRAB 1.09 Grab Holdings Limited
72 NXT 1.08 Nextpower Inc.
73 ASML 1.08 ASML Holding N.V. - New York Re
74 DAL 1.07 Delta Air Lines, Inc.
75 SPY 1.07 SPDR S&P 500
76 CCL 1.06 Carnival Corporation
77 KGC 1.06 Kinross Gold Corporation
78 AEM 1.05 Agnico Eagle Mines Limited
79 TMUS 1.05 T-Mobile US, Inc.
80 PAAS 1.04 Pan American Silver Corp.
81 TME 1.04 Tencent Music Entertainment Gro
82 F 1.03 Ford Motor Company
83 RIVN ðŸš€ 1.03 Rivian Automotive, Inc.
84 NTAP 1.03 NetApp, Inc.
85 RETL 1.02 Direxion Daily Retail Bull 3X S
86 ROKU 1.02 Roku, Inc.
87 CRCL ðŸš€ ðŸ“ˆ 1.02 Circle Internet Group, Inc.
88 HMY 1.02 Harmony Gold Mining Company Lim
89 TAL ðŸš€ 1.01 TAL Education Group
90 BCS 1.01 Barclays PLC
91 APLD ðŸš€ ðŸ“ˆ 1.01 Applied Digital Corporation