Thursday January 15, 2026 Stocks closed lower on above average volume Today $TSM $SPOT $RDDT $DVN $GRAB $TME $ENTG $SONY $GUSH $ASML $ERX $MSFU $YMM $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TSM 3.43 Taiwan Semiconductor Manufactur
2 SPOT 2.70 Spotify Technology S.A.
3 RDDT ðŸš€ ðŸ“ˆ 2.51 Reddit, Inc.
4 DVN ðŸš€ 2.38 Devon Energy Corporation
5 GRAB 2.27 Grab Holdings Limited
6 TME 2.26 Tencent Music Entertainment Gro
7 ENTG 2.25 Entegris, Inc.
8 SONY 2.17 Sony Group Corporation
9 GUSH 2.08 Direxion Daily S&P Oil & Gas Ex
10 ASML 1.94 ASML Holding N.V. - New York Re
11 ERX 1.87 Direxion Energy Bull 2X Shares
12 MSFU 1.79 Direxion Daily MSFT Bull 2X Sha
13 YMM 1.79 Full Truck Alliance Co. Ltd.
14 AA 1.76 Alcoa Corporation
15 LI 1.75 Li Auto Inc.
16 CONL ðŸš€ ðŸ“ˆ 1.72 GraniteShares 2x Long COIN Dail
17 TEAM 1.71 Atlassian Corporation
18 NOK ðŸš€ 1.69 Nokia Corporation Sponsored
19 WMT 1.58 Walmart Inc.
20 DT 1.57 Dynatrace, Inc.
21 CRCG ðŸš€ 1.56 Leverage Shares 2X Long CRCL Da
22 LCID 1.53 Lucid Group, Inc.
23 WFC 1.52 Wells Fargo & Company
24 AMKR 1.52 Amkor Technology, Inc.
25 INTC ðŸš€ 1.52 Intel Corporation
26 IOT ðŸš€ 1.51 Samsara Inc.
27 DOCU 1.51 DocuSign, Inc.
28 AMAT 1.51 Applied Materials, Inc.
29 GEHC 1.50 GE HealthCare Technologies Inc.
30 DB 1.46 Deutsche Bank AG
31 ACN 1.45 Accenture plc
32 CART 1.44 Maplebear Inc.
33 CDNS 1.39 Cadence Design Systems, Inc.
34 TEM ðŸ“ˆ 1.38 Tempus AI, Inc.
35 QBTX ðŸš€ ðŸ“ˆ 1.37 Tradr 2X Long QBTS Daily ETF
36 VALE 1.35 VALE S.A.
37 FANG 1.35 Diamondback Energy, Inc.
38 BBAI ðŸš€ ðŸ“ˆ 1.34 BigBear.ai, Inc.
39 CRM 1.33 Salesforce, Inc.
40 BAC 1.33 Bank of America Corporation
41 DDOG ðŸš€ 1.32 Datadog, Inc.
42 OXY 1.32 Occidental Petroleum Corporatio
43 LRCX 1.32 Lam Research Corporation
44 INFY 1.31 Infosys Limited
45 FOXA 1.30 Fox Corporation
46 ROBN ðŸš€ ðŸ“ˆ 1.30 T-Rex 2X Long HOOD Daily Target
47 OKTA ðŸš€ 1.29 Okta, Inc.
48 COIN ðŸ“ˆ 1.29 Coinbase Global, Inc. - 3
49 HOOD ðŸ“ˆ 1.27 Robinhood Markets, Inc.
50 XEL 1.26 Xcel Energy Inc.
51 ARM ðŸš€ 1.26 Arm Holdings plc
52 TOST 1.24 Toast, Inc.
53 BBVA 1.24 Banco Bilbao Vizcaya Argentaria
54 V 1.23 Visa Inc.
55 APA 1.23 APA Corporation
56 IONL ðŸ“ˆ 1.23 GraniteShares 2x Long IONQ Dail
57 PGR 1.22 Progressive Corporation (The)
58 NTNX 1.21 Nutanix, Inc.
59 SPG 1.21 Simon Property Group, Inc.
60 ZBH 1.20 Zimmer Biomet Holdings, Inc.
61 CRWD 1.20 CrowdStrike Holdings, Inc.
62 SWKS 1.18 Skyworks Solutions, Inc.
63 OKLL ðŸš€ ðŸ“ˆ 1.18 Defiance Daily Target 2x Long O
64 CLSK ðŸ“ˆ 1.18 CleanSpark, Inc.
65 QBTS ðŸš€ ðŸ“ˆ 1.17 D-Wave Quantum Inc.
66 AMZU 1.15 Direxion Daily AMZN Bull 2X Sha
67 KLAR 1.14 Klarna Group plc
68 MP ðŸ“ˆ 1.14 MP Materials Corp.
69 TLT 1.14 iShares 20+ Year Treasury Bond
70 ADBE 1.14 Adobe Inc.
71 TWLO 1.13 Twilio Inc.
72 MARA 1.13 MARA Holdings, Inc.
73 WDAY 1.13 Workday, Inc.
74 QUBX ðŸ“ˆ 1.11 Tradr 2X Long QUBT Daily ETF
75 FUTU ðŸ“ˆ 1.11 Futu Holdings Limited
76 TER ðŸš€ 1.11 Teradyne, Inc.
77 NTAP 1.11 NetApp, Inc.
78 ACHR ðŸ“ˆ 1.10 Archer Aviation Inc.
79 ORLY 1.10 O'Reilly Automotive, Inc.
80 FIG ðŸš€ 1.10 Figma, Inc.
81 BAIG ðŸš€ ðŸ“ˆ 1.10 Leverage Shares 2X Long BBAI Da
82 PANW 1.09 Palo Alto Networks, Inc.
83 PSTG ðŸš€ 1.09 Pure Storage, Inc.
84 FDX 1.09 FedEx Corporation
85 NCLH 1.08 Norwegian Cruise Line Holdings
86 AXP 1.08 American Express Company
87 TQQQ 1.08 ProShares UltraPro QQQ
88 LYB ðŸš€ 1.08 LyondellBasell Industries NV
89 QUBT ðŸš€ ðŸ“ˆ 1.07 Quantum Computing Inc.
90 SNAP 1.07 Snap Inc.
91 AMZN 1.06 Amazon.com, Inc.
92 EXE 1.06 Expand Energy Corporation
93 TMUS 1.06 T-Mobile US, Inc.
94 ARCX ðŸ“ˆ 1.05 Tradr 2X Long ACHR Daily ETF
95 ROKU 1.05 Roku, Inc.
96 CRCL ðŸš€ ðŸ“ˆ 1.05 Circle Internet Group, Inc.
97 MSTR ðŸ“ˆ 1.05 Strategy Inc
98 GFS 1.02 GlobalFoundries Inc.
99 IONQ ðŸš€ ðŸ“ˆ 1.02 IonQ, Inc.
100 SERV ðŸš€ ðŸ“ˆ 1.01 Serve Robotics Inc.
101 APP ðŸ“ˆ 1.00 Applovin Corporation
102 EL 1.00 Estee Lauder Companies, Inc. (T
103 MNST 1.00 Monster Beverage Corporation