Friday January 16, 2026 Stocks closed lower on above average volume Today $TEAM $VST $MMM $BILI $DKNG $ADBE $FIG $APTV $APP $DOCU $YINN $SPOT $MOS $WFC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 TEAM 3.12 Atlassian Corporation
2 VST ðŸ“ˆ 2.69 Vistra Corp.
3 MMM 2.64 3M Company
4 BILI ðŸ“ˆ 2.20 Bilibili Inc.
5 DKNG 2.10 DraftKings Inc.
6 ADBE 2.06 Adobe Inc.
7 FIG ðŸš€ 2.03 Figma, Inc.
8 APTV 2.02 Aptiv PLC
9 APP ðŸ“ˆ 2.02 Applovin Corporation
10 DOCU 1.88 DocuSign, Inc.
11 YINN ðŸ“ˆ 1.88 Direxion Daily FTSE China Bull
12 SPOT 1.87 Spotify Technology S.A.
13 MOS 1.87 Mosaic Company (The)
14 WFC 1.86 Wells Fargo & Company
15 AA 1.83 Alcoa Corporation
16 CRM 1.77 Salesforce, Inc.
17 NRG 1.77 NRG Energy, Inc.
18 GEHC 1.73 GE HealthCare Technologies Inc.
19 U ðŸš€ 1.73 Unity Software Inc.
20 PLTU ðŸš€ ðŸ“ˆ 1.72 Direxion Daily PLTR Bull 2X Sha
21 DHI 1.70 D.R. Horton, Inc.
22 ISRG ðŸš€ 1.69 Intuitive Surgical, Inc.
23 LYV 1.68 Live Nation Entertainment, Inc.
24 SIRI 1.64 SiriusXM Holdings Inc.
25 RKT 1.64 Rocket Companies, Inc.
26 TMUS 1.62 T-Mobile US, Inc.
27 AAPL 1.62 Apple Inc.
28 COF 1.62 Capital One Financial Corporati
29 NXT 1.61 Nextpower Inc.
30 STLA 1.61 Stellantis N.V.
31 TMO 1.61 Thermo Fisher Scientific Inc
32 ALLY 1.56 Ally Financial Inc.
33 WDAY 1.55 Workday, Inc.
34 FLUT 1.54 Flutter Entertainment plc
35 MS 1.50 Morgan Stanley
36 AGI 1.50 Alamos Gold Inc.
37 LVS 1.48 Las Vegas Sands Corp.
38 VZ 1.48 Verizon Communications Inc.
39 TSM 1.48 Taiwan Semiconductor Manufactur
40 BABA 1.47 Alibaba Group Holding Limited
41 INTC ðŸš€ 1.47 Intel Corporation
42 EOG 1.46 EOG Resources, Inc.
43 CRWD 1.44 CrowdStrike Holdings, Inc.
44 SBSW ðŸ“ˆ 1.44 D/B/A Sibanye-Stillwater Limite
45 GS 1.44 Goldman Sachs Group, Inc. (The)
46 PDD 1.42 PDD Holdings Inc.
47 RCAT ðŸš€ ðŸ“ˆ 1.39 Red Cat Holdings, Inc.
48 CPNG ðŸš€ 1.37 Coupang, Inc.
49 ALB 1.37 Albemarle Corporation
50 NTAP 1.37 NetApp, Inc.
51 MNST 1.37 Monster Beverage Corporation
52 GRAB 1.37 Grab Holdings Limited
53 NTNX 1.37 Nutanix, Inc.
54 AES 1.36 The AES Corporation
55 TLT 1.36 iShares 20+ Year Treasury Bond
56 NCLH 1.36 Norwegian Cruise Line Holdings
57 PLTR ðŸš€ ðŸ“ˆ 1.35 Palantir Technologies Inc.
58 QCOM 1.34 QUALCOMM Incorporated
59 SJM 1.32 The J.M. Smucker Company
60 TAL ðŸš€ 1.31 TAL Education Group
61 GUSH 1.29 Direxion Daily S&P Oil & Gas Ex
62 NAIL ðŸš€ 1.27 Direxion Daily Homebuilders & S
63 SONY 1.26 Sony Group Corporation
64 DDOG ðŸš€ 1.25 Datadog, Inc.
65 KDP 1.24 Keurig Dr Pepper Inc.
66 TOST 1.24 Toast, Inc.
67 CDNS 1.23 Cadence Design Systems, Inc.
68 CPB 1.23 The Campbell's Company
69 APH 1.22 Amphenol Corporation
70 YUM 1.22 Yum! Brands, Inc.
71 SNDK ðŸš€ ðŸ“ˆ 1.22 Sandisk Corporation
72 ROST 1.21 Ross Stores, Inc.
73 RUN ðŸš€ ðŸ“ˆ 1.21 Sunrun Inc.
74 RBRK ðŸš€ ðŸ“ˆ 1.21 Rubrik, Inc.
75 CART 1.20 Maplebear Inc.
76 CSCO 1.19 Cisco Systems, Inc.
77 BKR 1.18 Baker Hughes Company
78 PTEN 1.17 Patterson-UTI Energy, Inc.
79 EBAY 1.17 eBay Inc.
80 DHR 1.17 Danaher Corporation
81 PGR 1.17 Progressive Corporation (The)
82 OKTA ðŸš€ 1.17 Okta, Inc.
83 BLDR 1.17 Builders FirstSource, Inc.
84 FDX 1.17 FedEx Corporation
85 QBTX ðŸš€ ðŸ“ˆ 1.17 Tradr 2X Long QBTS Daily ETF
86 LIN 1.16 Linde plc
87 ARM ðŸš€ 1.16 Arm Holdings plc
88 ADM 1.16 Archer-Daniels-Midland Company
89 ZBH 1.16 Zimmer Biomet Holdings, Inc.
90 HOOD ðŸ“ˆ 1.16 Robinhood Markets, Inc.
91 QBTS ðŸš€ ðŸ“ˆ 1.14 D-Wave Quantum Inc.
92 ODFL 1.14 Old Dominion Freight Line, Inc.
93 T 1.14 AT&T Inc.
94 SHOP ðŸš€ 1.14 Shopify Inc.
95 PTON ðŸš€ ðŸ“ˆ 1.13 Peloton Interactive, Inc.
96 WRB 1.13 W.R. Berkley Corporation
97 GM ðŸš€ 1.13 General Motors Company
98 NFLX 1.12 Netflix, Inc.
99 ROBN ðŸš€ ðŸ“ˆ 1.11 T-Rex 2X Long HOOD Daily Target
100 QQQ 1.11 Invesco QQQ Trust, Series 1
101 OXY 1.10 Occidental Petroleum Corporatio
102 EXEL 1.10 Exelixis, Inc.
103 GOOGL 1.10 Alphabet Inc.
104 GPN 1.10 Global Payments Inc.
105 ADI 1.10 Analog Devices, Inc.
106 HMY 1.09 Harmony Gold Mining Company Lim
107 AIG 1.09 American International Group, I
108 JHX ðŸš€ 1.09 James Hardie Industries plc.
109 AMD 1.08 Advanced Micro Devices, Inc.
110 WDC ðŸ“ˆ 1.07 Western Digital Corporation
111 F 1.07 Ford Motor Company
112 AMKR 1.07 Amkor Technology, Inc.
113 DIS 1.07 Walt Disney Company (The)
114 SWKS 1.07 Skyworks Solutions, Inc.
115 CMCSA 1.06 Comcast Corporation
116 IBKR 1.05 Interactive Brokers Group, Inc.
117 TIGR ðŸš€ ðŸ“ˆ 1.05 UP Fintech Holding Limited
118 CAT 1.04 Caterpillar, Inc.
119 KHC 1.04 The Kraft Heinz Company
120 TMF 1.03 Direxion Daily 20-Yr Treasury B
121 ABNB 1.03 Airbnb, Inc.
122 JD 1.03 JD.com, Inc.
123 FUTU ðŸ“ˆ 1.03 Futu Holdings Limited
124 AI 1.02 C3.ai, Inc.
125 PCAR 1.02 PACCAR Inc.
126 NVDA 1.02 NVIDIA Corporation
127 GIS 1.01 General Mills, Inc.
128 YUMC 1.01 Yum China Holdings, Inc.
129 ZTO 1.01 ZTO Express (Cayman) Inc.
130 DG 1.00 Dollar General Corporation
131 META 1.00 Meta Platforms, Inc.