Wednesday January 21, 2026 Stocks closed lower on above average volume Today $MSFU $OKLL $SRE $IONL $AAPU $KTOS $UAL $MMM $IAG $KGC $SHOP $QBTX $TECK $APLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 MSFU 3.21 Direxion Daily MSFT Bull 2X Sha
2 OKLL ðŸš€ ðŸ“ˆ 2.96 Defiance Daily Target 2x Long O
3 SRE 2.67 DBA Sempra
4 IONL ðŸ“ˆ 2.61 GraniteShares 2x Long IONQ Dail
5 AAPU 2.49 Direxion Daily AAPL Bull 2X Sha
6 KTOS 2.27 Kratos Defense & Security Solut
7 UAL ðŸš€ ðŸ“ˆ 2.21 United Airlines Holdings, Inc.
8 MMM 2.20 3M Company
9 IAG 2.20 Iamgold Corporation
10 KGC 2.16 Kinross Gold Corporation
11 SHOP ðŸš€ 2.12 Shopify Inc.
12 QBTX ðŸš€ ðŸ“ˆ 2.03 Tradr 2X Long QBTS Daily ETF
13 TECK 1.87 Teck Resources Ltd
14 APLX ðŸš€ ðŸ“ˆ 1.87 Tradr 2X Long APLD Daily ETF
15 OKLO ðŸš€ ðŸ“ˆ 1.83 Oklo Inc.
16 SMR ðŸ“ˆ 1.82 NuScale Power Corporation
17 BAIG ðŸš€ ðŸ“ˆ 1.81 Leverage Shares 2X Long BBAI Da
18 NET 1.78 Cloudflare, Inc.
19 LUNR ðŸš€ ðŸ“ˆ 1.75 Intuitive Machines, Inc.
20 RGTU ðŸ“ˆ 1.75 Tradr 2X Long RGTI Daily ETF
21 ASTS ðŸ“ˆ 1.73 AST SpaceMobile, Inc.
22 QUBX ðŸ“ˆ 1.73 Tradr 2X Long QUBT Daily ETF
23 PAAS 1.71 Pan American Silver Corp.
24 EQX 1.66 Equinox Gold Corp.
25 Z 1.65 Zillow Group, Inc.
26 IREN ðŸš€ ðŸ“ˆ 1.63 IREN LIMITED
27 SPOT 1.62 Spotify Technology S.A.
28 CDE ðŸ“ˆ 1.62 Coeur Mining, Inc.
29 MP ðŸ“ˆ 1.61 MP Materials Corp.
30 FIG ðŸš€ 1.61 Figma, Inc.
31 HL ðŸš€ ðŸ“ˆ 1.58 Hecla Mining Company
32 HIMS ðŸ“ˆ 1.56 Hims & Hers Health, Inc.
33 PDD 1.55 PDD Holdings Inc.
34 FCX 1.54 Freeport-McMoRan, Inc.
35 MSFT 1.54 Microsoft Corporation
36 JNUG ðŸš€ ðŸ“ˆ 1.51 Direxion Daily Junior Gold Mine
37 CRDO ðŸ“ˆ 1.50 Credo Technology Group Holding
38 AU 1.50 AngloGold Ashanti PLC
39 TEM ðŸ“ˆ 1.49 Tempus AI, Inc.
40 BILI ðŸ“ˆ 1.49 Bilibili Inc.
41 AGI 1.48 Alamos Gold Inc.
42 APP ðŸ“ˆ 1.48 Applovin Corporation
43 AEM 1.47 Agnico Eagle Mines Limited
44 DRN 1.43 Direxion Daily Real Estate Bull
45 SE ðŸš€ 1.43 Sea Limited
46 RBLX 1.43 Roblox Corporation
47 PLTU ðŸš€ ðŸ“ˆ 1.41 Direxion Daily PLTR Bull 2X Sha
48 PLD 1.40 Prologis, Inc.
49 NEM 1.39 Newmont Corporation
50 IONQ ðŸš€ ðŸ“ˆ 1.39 IonQ, Inc.
51 HMY 1.39 Harmony Gold Mining Company Lim
52 GFI 1.37 Gold Fields Limited
53 SPG 1.36 Simon Property Group, Inc.
54 APLD ðŸš€ ðŸ“ˆ 1.36 Applied Digital Corporation
55 SERV ðŸš€ ðŸ“ˆ 1.33 Serve Robotics Inc.
56 WPM 1.33 Wheaton Precious Metals Corp
57 TSM 1.32 Taiwan Semiconductor Manufactur
58 SBSW ðŸ“ˆ 1.32 D/B/A Sibanye-Stillwater Limite
59 BHP 1.31 BHP Group Limited
60 ORCL ðŸš€ 1.31 Oracle Corporation
61 EOSE ðŸš€ ðŸ“ˆ 1.30 Eos Energy Enterprises, Inc.
62 TCOM 1.29 Trip.com Group Limited
63 QUBT ðŸš€ ðŸ“ˆ 1.29 Quantum Computing Inc.
64 SO 1.28 Southern Company (The)
65 CAVA 1.28 CAVA Group, Inc.
66 EOG 1.25 EOG Resources, Inc.
67 UTSL 1.24 Direxion Daily Utilities Bull 3
68 PGR 1.24 Progressive Corporation (The)
69 RGTI ðŸš€ ðŸ“ˆ 1.23 Rigetti Computing, Inc.
70 FUTU ðŸ“ˆ 1.23 Futu Holdings Limited
71 NXPI 1.23 NXP Semiconductors N.V.
72 QBTS ðŸš€ ðŸ“ˆ 1.23 D-Wave Quantum Inc.
73 SNAP 1.23 Snap Inc.
74 RDDT ðŸš€ ðŸ“ˆ 1.21 Reddit, Inc.
75 JOBY ðŸ“ˆ 1.21 Joby Aviation, Inc.
76 BBAI ðŸš€ ðŸ“ˆ 1.21 BigBear.ai, Inc.
77 CONL ðŸš€ ðŸ“ˆ 1.21 GraniteShares 2x Long COIN Dail
78 AAPL 1.20 Apple Inc.
79 NEBX 1.19 Tradr 2X Long NBIS Daily ETF
80 FLUT 1.18 Flutter Entertainment plc
81 CPNG ðŸš€ 1.17 Coupang, Inc.
82 GEV ðŸš€ 1.17 GE Vernova Inc.
83 FIGR ðŸš€ 1.16 Figure Technology Solutions, In
84 RKLX ðŸ“ˆ 1.16 Defiance Daily Target 2X Long R
85 NTNX 1.16 Nutanix, Inc.
86 B 1.16 Barrick Mining Corporation
87 GRAB 1.15 Grab Holdings Limited
88 RKLB ðŸ“ˆ 1.15 Rocket Lab Corporation
89 ISRG ðŸš€ 1.14 Intuitive Surgical, Inc.
90 QXO ðŸ“ˆ 1.14 QXO, Inc.
91 PLTR ðŸš€ ðŸ“ˆ 1.12 Palantir Technologies Inc.
92 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
93 CRCG ðŸš€ 1.11 Leverage Shares 2X Long CRCL Da
94 ARCX ðŸ“ˆ 1.11 Tradr 2X Long ACHR Daily ETF
95 LITE ðŸ“ˆ 1.10 Lumentum Holdings Inc.
96 RKT 1.09 Rocket Companies, Inc.
97 FFTY 1.07 Innovator IBD 50 ETF
98 WELL 1.06 Welltower Inc.
99 VIK 1.06 Viking Holdings Ltd
100 GLPI 1.05 Gaming and Leisure Properties,
101 ZBH 1.04 Zimmer Biomet Holdings, Inc.
102 PANW 1.03 Palo Alto Networks, Inc.
103 AVGO 1.01 Broadcom Inc.
104 AS 1.01 Amer Sports, Inc.
105 ZM 1.01 Zoom Communications, Inc.