Thursday January 22, 2026 Stocks closed lower on above average volume Today $ARM $GE $CLS $SONY $ANET $KTOS $PLD $LI $VG $ISRG $NET $EC $TSCO $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ARM ðŸš€ 2.90 Arm Holdings plc
2 GE 2.63 GE Aerospace
3 CLS ðŸš€ ðŸ“ˆ 2.10 Celestica, Inc.
4 SONY 2.04 Sony Group Corporation
5 ANET 1.99 Arista Networks, Inc.
6 KTOS 1.83 Kratos Defense & Security Solut
7 PLD 1.71 Prologis, Inc.
8 LI 1.68 Li Auto Inc.
9 VG ðŸš€ ðŸ“ˆ 1.68 Venture Global, Inc.
10 ISRG ðŸš€ 1.61 Intuitive Surgical, Inc.
11 NET 1.61 Cloudflare, Inc.
12 EC 1.60 Ecopetrol S.A.
13 TSCO 1.57 Tractor Supply Company
14 TIGR ðŸš€ ðŸ“ˆ 1.55 UP Fintech Holding Limited
15 IP 1.55 International Paper Company
16 ELAN 1.54 Elanco Animal Health Incorporat
17 DLTR 1.53 Dollar Tree, Inc.
18 ALLY 1.53 Ally Financial Inc.
19 CART 1.53 Maplebear Inc.
20 AAPU 1.53 Direxion Daily AAPL Bull 2X Sha
21 SBUX 1.52 Starbucks Corporation
22 Q 1.51 Qnity Electronics, Inc.
23 RBLX 1.49 Roblox Corporation
24 FIGR ðŸš€ 1.48 Figure Technology Solutions, In
25 TECK 1.47 Teck Resources Ltd
26 FERG 1.47 Ferguson Enterprises Inc.
27 NFLX 1.45 Netflix, Inc.
28 DKNG 1.41 DraftKings Inc.
29 MCHP 1.40 Microchip Technology Incorporat
30 EQNR 1.35 Equinor ASA
31 FCX 1.35 Freeport-McMoRan, Inc.
32 HWM 1.35 Howmet Aerospace Inc.
33 BHP 1.33 BHP Group Limited
34 FUTU ðŸ“ˆ 1.31 Futu Holdings Limited
35 APP ðŸ“ˆ 1.31 Applovin Corporation
36 WMG 1.30 Warner Music Group Corp.
37 CMA 1.30 Comerica Incorporated
38 GAP 1.30 Gap, Inc. (The)
39 CFG 1.28 Citizens Financial Group, Inc.
40 SO 1.27 Southern Company (The)
41 SHOP ðŸš€ 1.27 Shopify Inc.
42 QS ðŸš€ ðŸ“ˆ 1.25 QuantumScape Corporation
43 SPOT 1.24 Spotify Technology S.A.
44 RF 1.24 Regions Financial Corporation
45 MS 1.24 Morgan Stanley
46 YINN ðŸ“ˆ 1.23 Direxion Daily FTSE China Bull
47 DHI 1.23 D.R. Horton, Inc.
48 APA 1.21 APA Corporation
49 AMKR 1.21 Amkor Technology, Inc.
50 HST 1.21 Host Hotels & Resorts, Inc.
51 SRE 1.20 DBA Sempra
52 UAL ðŸš€ ðŸ“ˆ 1.17 United Airlines Holdings, Inc.
53 CPNG ðŸš€ 1.16 Coupang, Inc.
54 CRDO ðŸ“ˆ 1.16 Credo Technology Group Holding
55 PANW 1.16 Palo Alto Networks, Inc.
56 APLX ðŸš€ ðŸ“ˆ 1.15 Tradr 2X Long APLD Daily ETF
57 ROST 1.14 Ross Stores, Inc.
58 ASX 1.14 ASE Technology Holding Co., Ltd
59 AR 1.14 Antero Resources Corporation
60 KIM 1.13 Kimco Realty Corporation (HC)
61 AA 1.12 Alcoa Corporation
62 SMCI ðŸš€ ðŸ“ˆ 1.11 Super Micro Computer, Inc.
63 LUV 1.11 Southwest Airlines Company
64 NCLH 1.08 Norwegian Cruise Line Holdings
65 NOK ðŸš€ 1.06 Nokia Corporation Sponsored
66 ADM 1.06 Archer-Daniels-Midland Company
67 JPM 1.05 JP Morgan Chase & Co.
68 OKLL ðŸš€ ðŸ“ˆ 1.04 Defiance Daily Target 2x Long O
69 TME 1.04 Tencent Music Entertainment Gro
70 UTSL 1.04 Direxion Daily Utilities Bull 3
71 TQQQ 1.03 ProShares UltraPro QQQ
72 DRN 1.03 Direxion Daily Real Estate Bull
73 SUZ 1.03 Suzano S.A.
74 UBER 1.03 Uber Technologies, Inc.
75 NXT 1.03 Nextpower Inc.
76 WDC ðŸ“ˆ 1.03 Western Digital Corporation
77 NDAQ 1.02 Nasdaq, Inc.
78 DG 1.02 Dollar General Corporation
79 KR 1.02 Kroger Company (The)
80 HD 1.02 Home Depot, Inc. (The)
81 VTR 1.01 Ventas, Inc.
82 TPR 1.01 Tapestry, Inc.
83 LYB ðŸš€ 1.01 LyondellBasell Industries NV
84 W ðŸ“ˆ 1.01 Wayfair Inc.
85 BA 1.01 Boeing Company (The)
86 SNAP 1.00 Snap Inc.