Friday January 23, 2026 Stocks closed lower on above average volume Today $INTC $COF $BAH $AMC $FTNT $BKR $KNX $SWKS $QBTX $GME $LUMN $ISRG $FAS $GS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 INTC ðŸš€ 2.99 Intel Corporation
2 COF 2.89 Capital One Financial Corporati
3 BAH 2.16 Booz Allen Hamilton Holding Cor
4 AMC ðŸ“ˆ 2.04 AMC Entertainment Holdings, Inc
5 FTNT 1.85 Fortinet, Inc.
6 BKR 1.83 Baker Hughes Company
7 KNX 1.77 Knight-Swift Transportation Hol
8 SWKS 1.63 Skyworks Solutions, Inc.
9 QBTX ðŸš€ ðŸ“ˆ 1.61 Tradr 2X Long QBTS Daily ETF
10 GME ðŸš€ ðŸ“ˆ 1.58 GameStop Corporation
11 LUMN ðŸš€ ðŸ“ˆ 1.57 Lumen Technologies, Inc.
12 ISRG ðŸš€ 1.56 Intuitive Surgical, Inc.
13 FAS 1.54 Direxion Financial Bull 3X Shar
14 GS 1.53 Goldman Sachs Group, Inc. (The)
15 SNDK ðŸš€ ðŸ“ˆ 1.52 Sandisk Corporation
16 TECK 1.51 Teck Resources Ltd
17 NTAP 1.49 NetApp, Inc.
18 CPNG ðŸš€ 1.47 Coupang, Inc.
19 ENPH 1.44 Enphase Energy, Inc.
20 MS 1.40 Morgan Stanley
21 COIN ðŸ“ˆ 1.40 Coinbase Global, Inc. - 3
22 ASX 1.39 ASE Technology Holding Co., Ltd
23 AMDL ðŸš€ ðŸ“ˆ 1.39 GraniteShares 2x Long AMD Daily
24 USB 1.39 U.S. Bancorp
25 GE 1.38 GE Aerospace
26 ZTO 1.38 ZTO Express (Cayman) Inc.
27 SYF 1.37 Synchrony Financial
28 HL ðŸš€ ðŸ“ˆ 1.37 Hecla Mining Company
29 ARM ðŸš€ 1.36 Arm Holdings plc
30 KTOS 1.36 Kratos Defense & Security Solut
31 DKNG 1.36 DraftKings Inc.
32 SIRI 1.36 SiriusXM Holdings Inc.
33 TMO 1.32 Thermo Fisher Scientific Inc
34 FLUT 1.30 Flutter Entertainment plc
35 RCAT ðŸš€ ðŸ“ˆ 1.30 Red Cat Holdings, Inc.
36 NET 1.30 Cloudflare, Inc.
37 ET 1.29 Energy Transfer LP
38 SMCI ðŸš€ ðŸ“ˆ 1.28 Super Micro Computer, Inc.
39 AR 1.28 Antero Resources Corporation
40 HWM 1.24 Howmet Aerospace Inc.
41 HMY 1.23 Harmony Gold Mining Company Lim
42 AMD 1.22 Advanced Micro Devices, Inc.
43 NRG 1.21 NRG Energy, Inc.
44 OKLL ðŸš€ ðŸ“ˆ 1.19 Defiance Daily Target 2x Long O
45 RKLX ðŸ“ˆ 1.19 Defiance Daily Target 2X Long R
46 WRB 1.18 W.R. Berkley Corporation
47 OVV 1.18 Ovintiv Inc. (DE)
48 NXT 1.17 Nextpower Inc.
49 APA 1.16 APA Corporation
50 NXPI 1.15 NXP Semiconductors N.V.
51 FIGR ðŸš€ 1.15 Figure Technology Solutions, In
52 LMND ðŸš€ ðŸ“ˆ 1.15 Lemonade, Inc.
53 INCY 1.13 Incyte Corporation
54 GUSH 1.13 Direxion Daily S&P Oil & Gas Ex
55 HAL 1.13 Halliburton Company
56 CONL ðŸš€ ðŸ“ˆ 1.12 GraniteShares 2x Long COIN Dail
57 NAIL ðŸš€ 1.11 Direxion Daily Homebuilders & S
58 MUFG 1.10 Mitsubishi UFJ Financial Group,
59 DOCU 1.09 DocuSign, Inc.
60 QXO ðŸ“ˆ 1.09 QXO, Inc.
61 AUR ðŸ“ˆ 1.09 Aurora Innovation, Inc.
62 TOST 1.07 Toast, Inc.
63 FUTU ðŸ“ˆ 1.07 Futu Holdings Limited
64 HST 1.06 Host Hotels & Resorts, Inc.
65 APO 1.06 Apollo Global Management, Inc.
66 DT 1.05 Dynatrace, Inc.
67 AXP 1.04 American Express Company
68 CFG 1.03 Citizens Financial Group, Inc.
69 NEE 1.03 NextEra Energy, Inc.
70 IONL ðŸ“ˆ 1.01 GraniteShares 2x Long IONQ Dail
71 QBTS ðŸš€ ðŸ“ˆ 1.01 D-Wave Quantum Inc.
72 SOUN ðŸš€ ðŸ“ˆ 1.01 SoundHound AI, Inc.
73 IWM 1.01 iShares Russell 2000 ETF
74 ADBE 1.01 Adobe Inc.
75 FDX 1.00 FedEx Corporation
76 PTEN 1.00 Patterson-UTI Energy, Inc.
77 ENTG 1.00 Entegris, Inc.