Monday January 26, 2026 Stocks closed lower on above average volume Today $BAH $IONL $AG $SBSW $HL $PAAS $WPM $CPNG $MP $AGI $AMC $JNUG $TTD $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 BAH 3.09 Booz Allen Hamilton Holding Cor
2 IONL ðŸ“ˆ 2.75 GraniteShares 2x Long IONQ Dail
3 AG ðŸ“ˆ 2.31 First Majestic Silver Corp.
4 SBSW ðŸ“ˆ 2.25 D/B/A Sibanye-Stillwater Limite
5 HL ðŸš€ ðŸ“ˆ 2.24 Hecla Mining Company
6 PAAS 2.17 Pan American Silver Corp.
7 WPM 2.15 Wheaton Precious Metals Corp
8 CPNG ðŸš€ 2.14 Coupang, Inc.
9 MP ðŸ“ˆ 2.10 MP Materials Corp.
10 AGI 2.02 Alamos Gold Inc.
11 AMC ðŸ“ˆ 2.02 AMC Entertainment Holdings, Inc
12 JNUG ðŸš€ ðŸ“ˆ 2.00 Direxion Daily Junior Gold Mine
13 TTD 1.95 The Trade Desk, Inc.
14 CDE ðŸ“ˆ 1.91 Coeur Mining, Inc.
15 AU 1.88 AngloGold Ashanti PLC
16 APLX ðŸš€ ðŸ“ˆ 1.85 Tradr 2X Long APLD Daily ETF
17 IONQ ðŸš€ ðŸ“ˆ 1.82 IonQ, Inc.
18 BHP 1.80 BHP Group Limited
19 KGC 1.65 Kinross Gold Corporation
20 APO 1.64 Apollo Global Management, Inc.
21 FCX 1.64 Freeport-McMoRan, Inc.
22 CRWV ðŸš€ ðŸ“ˆ 1.64 CoreWeave, Inc.
23 ARCX ðŸ“ˆ 1.55 Tradr 2X Long ACHR Daily ETF
24 AEM 1.54 Agnico Eagle Mines Limited
25 BROS 1.53 Dutch Bros Inc.
26 EQX 1.53 Equinox Gold Corp.
27 APLD ðŸš€ ðŸ“ˆ 1.49 Applied Digital Corporation
28 INTC ðŸš€ 1.49 Intel Corporation
29 SBUX 1.48 Starbucks Corporation
30 TJX 1.48 TJX Companies, Inc. (The)
31 GFI 1.46 Gold Fields Limited
32 UPS 1.45 United Parcel Service, Inc.
33 WRB 1.45 W.R. Berkley Corporation
34 HMY 1.41 Harmony Gold Mining Company Lim
35 AA 1.41 Alcoa Corporation
36 IBKR 1.40 Interactive Brokers Group, Inc.
37 CLSK ðŸ“ˆ 1.33 CleanSpark, Inc.
38 PBR 1.32 Petroleo Brasileiro S.A. Petrob
39 NEM 1.32 Newmont Corporation
40 QBTX ðŸš€ ðŸ“ˆ 1.29 Tradr 2X Long QBTS Daily ETF
41 OWL 1.27 Blue Owl Capital Inc.
42 NUE 1.26 Nucor Corporation
43 CWVX ðŸš€ ðŸ“ˆ 1.26 Tradr 2X Long CRWV Daily ETF
44 VALE 1.25 VALE S.A.
45 B 1.21 Barrick Mining Corporation
46 RCAT ðŸš€ ðŸ“ˆ 1.19 Red Cat Holdings, Inc.
47 CNM 1.18 Core & Main, Inc.
48 LMND ðŸš€ ðŸ“ˆ 1.17 Lemonade, Inc.
49 CCJ 1.16 Cameco Corporation
50 RTX 1.16 RTX Corporation
51 IAG 1.16 Iamgold Corporation
52 RGTU ðŸ“ˆ 1.13 Tradr 2X Long RGTI Daily ETF
53 TMF 1.12 Direxion Daily 20-Yr Treasury B
54 SONY 1.11 Sony Group Corporation
55 MNST 1.11 Monster Beverage Corporation
56 IREN ðŸš€ ðŸ“ˆ 1.11 IREN LIMITED
57 TECK 1.11 Teck Resources Ltd
58 TLT 1.09 iShares 20+ Year Treasury Bond
59 KLAR 1.09 Klarna Group plc
60 NEBX 1.09 Tradr 2X Long NBIS Daily ETF
61 RIOT ðŸš€ ðŸ“ˆ 1.08 Riot Platforms, Inc.
62 RIG 1.08 Transocean Ltd (Switzerland)
63 SUZ 1.07 Suzano S.A.
64 IP 1.07 International Paper Company
65 EOG 1.06 EOG Resources, Inc.
66 AGNC 1.05 AGNC Investment Corp.
67 BX 1.05 Blackstone Inc.
68 YPF 1.04 YPF Sociedad Anonima
69 EOSE ðŸš€ ðŸ“ˆ 1.04 Eos Energy Enterprises, Inc.
70 F 1.04 Ford Motor Company
71 ROST 1.03 Ross Stores, Inc.
72 OKLL ðŸš€ ðŸ“ˆ 1.03 Defiance Daily Target 2x Long O
73 PBR-A 1.03 Petroleo Brasileiro S.A. Petrob
74 ULTA 1.01 Ulta Beauty, Inc.
75 CLF ðŸš€ 1.00 Cleveland-Cliffs Inc.
76 BA 1.00 Boeing Company (The)
77 BLDR 1.00 Builders FirstSource, Inc.