Wednesday January 28, 2026 Stocks closed lower on above average volume Today $CVNA $AI $NXT $ASML $XP $NET $GLW $SBUX $IP $BROS $MSFU $DHR $UMC $HST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CVNA ðŸ“ˆ 4.62 Carvana Co.
2 AI 3.23 C3.ai, Inc.
3 NXT 3.22 Nextpower Inc.
4 ASML 2.91 ASML Holding N.V. - New York Re
5 XP 2.82 XP Inc.
6 NET 2.77 Cloudflare, Inc.
7 GLW 2.62 Corning Incorporated
8 SBUX 2.61 Starbucks Corporation
9 IP 2.50 International Paper Company
10 BROS 2.35 Dutch Bros Inc.
11 MSFU 2.31 Direxion Daily MSFT Bull 2X Sha
12 DHR 2.24 Danaher Corporation
13 UMC ðŸš€ 2.05 United Microelectronics Corpora
14 HST 1.98 Host Hotels & Resorts, Inc.
15 DB 1.92 Deutsche Bank AG
16 PINS 1.83 Pinterest, Inc.
17 BLSH 1.80 Bullish
18 ING 1.79 ING Group, N.V.
19 EC 1.77 Ecopetrol S.A.
20 CPNG ðŸš€ 1.73 Coupang, Inc.
21 CMA 1.71 Comerica Incorporated
22 TRU 1.65 TransUnion
23 SYM ðŸš€ ðŸ“ˆ 1.63 Symbotic Inc.
24 SYF 1.63 Synchrony Financial
25 PAAS 1.58 Pan American Silver Corp.
26 CDE ðŸ“ˆ 1.58 Coeur Mining, Inc.
27 UPS 1.58 United Parcel Service, Inc.
28 RUN ðŸš€ ðŸ“ˆ 1.57 Sunrun Inc.
29 NWG 1.54 NatWest Group plc
30 PLTU ðŸš€ ðŸ“ˆ 1.53 Direxion Daily PLTR Bull 2X Sha
31 ARM ðŸš€ 1.53 Arm Holdings plc
32 HL ðŸš€ ðŸ“ˆ 1.52 Hecla Mining Company
33 KGC 1.50 Kinross Gold Corporation
34 SYY 1.46 Sysco Corporation
35 SRE 1.46 DBA Sempra
36 BCE 1.46 BCE, Inc.
37 RCL 1.45 Royal Caribbean Cruises Ltd.
38 TOST 1.43 Toast, Inc.
39 TSCO 1.43 Tractor Supply Company
40 ALLY 1.43 Ally Financial Inc.
41 HWM 1.43 Howmet Aerospace Inc.
42 LYG 1.38 Lloyds Banking Group Plc
43 TCOM 1.37 Trip.com Group Limited
44 AFRM 1.36 Affirm Holdings, Inc.
45 IOT ðŸš€ 1.35 Samsara Inc.
46 AAPU 1.35 Direxion Daily AAPL Bull 2X Sha
47 APLX ðŸš€ ðŸ“ˆ 1.35 Tradr 2X Long APLD Daily ETF
48 BKR 1.33 Baker Hughes Company
49 ENTG 1.33 Entegris, Inc.
50 RTX 1.31 RTX Corporation
51 ORCL ðŸš€ 1.30 Oracle Corporation
52 FLUT 1.28 Flutter Entertainment plc
53 CMCSA 1.28 Comcast Corporation
54 RIG 1.28 Transocean Ltd (Switzerland)
55 LRCX 1.27 Lam Research Corporation
56 LCID ðŸš€ 1.26 Lucid Group, Inc.
57 KTOS 1.25 Kratos Defense & Security Solut
58 SNAP 1.25 Snap Inc.
59 AGI 1.25 Alamos Gold Inc.
60 TME 1.25 Tencent Music Entertainment Gro
61 CONL ðŸš€ ðŸ“ˆ 1.24 GraniteShares 2x Long COIN Dail
62 AGNC 1.23 AGNC Investment Corp.
63 HON 1.22 Honeywell International Inc.
64 MO 1.22 Altria Group, Inc.
65 PYPL 1.21 PayPal Holdings, Inc.
66 WDAY 1.21 Workday, Inc.
67 GE 1.20 GE Aerospace
68 GME ðŸš€ ðŸ“ˆ 1.19 GameStop Corporation
69 MSFT 1.19 Microsoft Corporation
70 NCLH 1.19 Norwegian Cruise Line Holdings
71 SE ðŸš€ 1.18 Sea Limited
72 AMC ðŸ“ˆ 1.17 AMC Entertainment Holdings, Inc
73 SIRI 1.16 SiriusXM Holdings Inc.
74 CRWV ðŸš€ ðŸ“ˆ 1.16 CoreWeave, Inc.
75 CRCL ðŸš€ ðŸ“ˆ 1.16 Circle Internet Group, Inc.
76 MMM 1.16 3M Company
77 APTV 1.15 Aptiv PLC
78 UTSL 1.15 Direxion Daily Utilities Bull 3
79 DRN 1.15 Direxion Daily Real Estate Bull
80 HAL 1.15 Halliburton Company
81 PTEN 1.15 Patterson-UTI Energy, Inc.
82 FCX 1.14 Freeport-McMoRan, Inc.
83 AS 1.14 Amer Sports, Inc.
84 BILI ðŸ“ˆ 1.14 Bilibili Inc.
85 AMAT 1.13 Applied Materials, Inc.
86 NWSA 1.13 News Corporation
87 PDD 1.13 PDD Holdings Inc.
88 PLTR ðŸš€ ðŸ“ˆ 1.11 Palantir Technologies Inc.
89 WFC 1.11 Wells Fargo & Company
90 APP ðŸ“ˆ 1.11 Applovin Corporation
91 BBVA 1.11 Banco Bilbao Vizcaya Argentaria
92 FFTY 1.11 Innovator IBD 50 ETF
93 ERIC ðŸš€ 1.11 Ericsson
94 FOXA 1.10 Fox Corporation
95 IBM 1.10 International Business Machines
96 AMZU 1.09 Direxion Daily AMZN Bull 2X Sha
97 BAIG ðŸš€ ðŸ“ˆ 1.09 Leverage Shares 2X Long BBAI Da
98 TMO 1.09 Thermo Fisher Scientific Inc
99 PHM 1.08 PulteGroup, Inc.
100 YINN ðŸ“ˆ 1.08 Direxion Daily FTSE China Bull
101 EQNR 1.06 Equinor ASA
102 BX 1.05 Blackstone Inc.
103 META 1.05 Meta Platforms, Inc.
104 EQX 1.05 Equinox Gold Corp.
105 ISRG ðŸš€ 1.04 Intuitive Surgical, Inc.
106 APA 1.04 APA Corporation
107 MGM 1.03 MGM Resorts International
108 KLAR 1.03 Klarna Group plc
109 BA 1.03 Boeing Company (The)
110 GRAB 1.02 Grab Holdings Limited
111 OVV 1.02 Ovintiv Inc. (DE)
112 ALB 1.01 Albemarle Corporation
113 DECK ðŸš€ 1.01 Deckers Outdoor Corporation