Thursday February 5, 2026 Stocks closed lower on above average volume Today $CMA $PTON $EL $CCI $OWL $HIMS $SNAP $BBVA $BITX $AMZU $CONL $COIN $BX $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 PTON ðŸš€ ðŸ“ˆ 8.75 Peloton Interactive, Inc.
3 EL 4.76 Estee Lauder Companies, Inc. (T
4 CCI 4.44 Crown Castle Inc.
5 OWL 4.32 Blue Owl Capital Inc.
6 HIMS ðŸ“ˆ 4.18 Hims & Hers Health, Inc.
7 SNAP 3.79 Snap Inc.
8 BBVA 3.51 Banco Bilbao Vizcaya Argentaria
9 BITX ðŸ“ˆ 3.46 2x Bitcoin Strategy ETF
10 AMZU 3.34 Direxion Daily AMZN Bull 2X Sha
11 CONL ðŸš€ ðŸ“ˆ 3.23 GraniteShares 2x Long COIN Dail
12 COIN ðŸ“ˆ 3.11 Coinbase Global, Inc. - 3
13 BX 3.04 Blackstone Inc.
14 MSFU 3.00 Direxion Daily MSFT Bull 2X Sha
15 PLTU ðŸš€ ðŸ“ˆ 2.90 Direxion Daily PLTR Bull 2X Sha
16 SPOT 2.83 Spotify Technology S.A.
17 GH ðŸš€ ðŸ“ˆ 2.64 Guardant Health, Inc.
18 BLSH 2.59 Bullish
19 MSTR ðŸ“ˆ 2.58 Strategy Inc
20 NIO ðŸš€ ðŸ“ˆ 2.55 NIO Inc.
21 ROBN ðŸš€ ðŸ“ˆ 2.47 T-Rex 2X Long HOOD Daily Target
22 DOCS 2.41 Doximity, Inc.
23 BCE 2.39 BCE, Inc.
24 CPNG ðŸš€ 2.38 Coupang, Inc.
25 IONL ðŸ“ˆ 2.37 GraniteShares 2x Long IONQ Dail
26 NWG 2.30 NatWest Group plc
27 NWSA 2.29 News Corporation
28 CRWD 2.27 CrowdStrike Holdings, Inc.
29 FUTU ðŸ“ˆ 2.25 Futu Holdings Limited
30 AFRM 2.21 Affirm Holdings, Inc.
31 PLTR ðŸš€ ðŸ“ˆ 2.19 Palantir Technologies Inc.
32 SHOP ðŸš€ 2.18 Shopify Inc.
33 PYPL 2.17 PayPal Holdings, Inc.
34 MSFT 2.17 Microsoft Corporation
35 AMZN 2.17 Amazon.com, Inc.
36 HOOD ðŸ“ˆ 2.17 Robinhood Markets, Inc.
37 ROKU 2.13 Roku, Inc.
38 U ðŸš€ 2.12 Unity Software Inc.
39 CRM 2.11 Salesforce, Inc.
40 GLXY 2.10 Galaxy Digital Inc.
41 TEAM 2.09 Atlassian Corporation
42 LUMN ðŸš€ ðŸ“ˆ 2.06 Lumen Technologies, Inc.
43 FTNT 2.02 Fortinet, Inc.
44 PANW 2.01 Palo Alto Networks, Inc.
45 DT 1.99 Dynatrace, Inc.
46 SMCI ðŸš€ ðŸ“ˆ 1.99 Super Micro Computer, Inc.
47 LYG 1.99 Lloyds Banking Group Plc
48 TOST 1.98 Toast, Inc.
49 IBKR 1.93 Interactive Brokers Group, Inc.
50 AGI 1.92 Alamos Gold Inc.
51 AMDL ðŸš€ ðŸ“ˆ 1.92 GraniteShares 2x Long AMD Daily
52 FOXA 1.91 Fox Corporation
53 MARA 1.88 MARA Holdings, Inc.
54 NDAQ 1.84 Nasdaq, Inc.
55 CDNS 1.84 Cadence Design Systems, Inc.
56 TEM ðŸ“ˆ 1.83 Tempus AI, Inc.
57 AMCR 1.82 Amcor plc
58 SONY 1.82 Sony Group Corporation
59 APP ðŸ“ˆ 1.81 Applovin Corporation
60 RBRK ðŸš€ ðŸ“ˆ 1.80 Rubrik, Inc.
61 TQQQ 1.79 ProShares UltraPro QQQ
62 SNPS 1.76 Synopsys, Inc.
63 Z 1.76 Zillow Group, Inc.
64 APH 1.76 Amphenol Corporation
65 SGI 1.76 Somnigroup International Inc.
66 RIOT ðŸš€ ðŸ“ˆ 1.75 Riot Platforms, Inc.
67 YINN ðŸ“ˆ 1.73 Direxion Daily FTSE China Bull
68 NET 1.72 Cloudflare, Inc.
69 B 1.72 Barrick Mining Corporation
70 BCS 1.71 Barclays PLC
71 AMD 1.70 Advanced Micro Devices, Inc.
72 AMC ðŸ“ˆ 1.67 AMC Entertainment Holdings, Inc
73 TTD 1.65 The Trade Desk, Inc.
74 APO 1.63 Apollo Global Management, Inc.
75 WDAY 1.63 Workday, Inc.
76 ENPH ðŸš€ 1.62 Enphase Energy, Inc.
77 IONQ ðŸš€ ðŸ“ˆ 1.60 IonQ, Inc.
78 RBLX 1.59 Roblox Corporation
79 EOSE ðŸš€ ðŸ“ˆ 1.58 Eos Energy Enterprises, Inc.
80 QQQ 1.58 Invesco QQQ Trust, Series 1
81 SOFI ðŸ“ˆ 1.57 SoFi Technologies, Inc.
82 CORZ ðŸ“ˆ 1.57 Core Scientific, Inc.
83 DB 1.57 Deutsche Bank AG
84 ZM 1.57 Zoom Communications, Inc.
85 DASH 1.55 DoorDash, Inc.
86 AAPU 1.54 Direxion Daily AAPL Bull 2X Sha
87 ZS 1.54 Zscaler, Inc.
88 XYZ 1.53 Block, Inc.
89 JOBY ðŸ“ˆ 1.53 Joby Aviation, Inc.
90 HMY 1.52 Harmony Gold Mining Company Lim
91 RETL 1.51 Direxion Daily Retail Bull 3X S
92 WULF ðŸš€ ðŸ“ˆ 1.50 TeraWulf Inc.
93 ING 1.49 ING Group, N.V.
94 IREN ðŸš€ ðŸ“ˆ 1.48 IREN LIMITED
95 WPM 1.47 Wheaton Precious Metals Corp
96 NTNX 1.47 Nutanix, Inc.
97 ISRG ðŸš€ 1.46 Intuitive Surgical, Inc.
98 FTV 1.46 Fortive Corporation
99 F 1.45 Ford Motor Company
100 AEM 1.45 Agnico Eagle Mines Limited
101 NNOX ðŸš€ ðŸ“ˆ 1.45 NANO-X IMAGING LTD
102 KGC 1.44 Kinross Gold Corporation
103 PAAS 1.44 Pan American Silver Corp.
104 CCJ 1.43 Cameco Corporation
105 COF 1.42 Capital One Financial Corporati
106 FIGR ðŸš€ 1.42 Figure Technology Solutions, In
107 SNOW 1.40 Snowflake Inc.
108 VALE 1.40 VALE S.A.
109 SPY 1.40 State Street SPDR S&P 500 ETF T
110 BMNR ðŸ“ˆ 1.39 BitMine Immersion Technologies,
111 IOT ðŸš€ 1.39 Samsara Inc.
112 SBSW ðŸ“ˆ 1.38 D/B/A Sibanye-Stillwater Limite
113 DDOG ðŸš€ 1.37 Datadog, Inc.
114 OKLL ðŸš€ ðŸ“ˆ 1.36 Defiance Daily Target 2x Long O
115 SMFG 1.36 Sumitomo Mitsui Financial Group
116 ERX 1.36 Direxion Energy Bull 2X Shares
117 AEG 1.34 Aegon Ltd. New York Registry Sh
118 NU 1.34 Nu Holdings Ltd.
119 SUZ 1.34 Suzano S.A.
120 NEM 1.34 Newmont Corporation
121 AUR ðŸ“ˆ 1.34 Aurora Innovation, Inc.
122 BKR 1.33 Baker Hughes Company
123 FAS 1.33 Direxion Financial Bull 3X Shar
124 RGTU ðŸ“ˆ 1.33 Tradr 2X Long RGTI Daily ETF
125 EQX 1.32 Equinox Gold Corp.
126 TECK 1.32 Teck Resources Ltd
127 C 1.32 Citigroup, Inc.
128 CART 1.31 Maplebear Inc.
129 TNA 1.31 Direxion Small Cap Bull 3X Shar
130 XEL 1.31 Xcel Energy Inc.
131 ORCL ðŸš€ 1.31 Oracle Corporation
132 QBTX ðŸš€ ðŸ“ˆ 1.30 Tradr 2X Long QBTS Daily ETF
133 TMO 1.30 Thermo Fisher Scientific Inc
134 ENTG 1.30 Entegris, Inc.
135 AS 1.29 Amer Sports, Inc.
136 ACHR ðŸ“ˆ 1.29 Archer Aviation Inc.
137 EVGO ðŸš€ ðŸ“ˆ 1.29 EVgo Inc.
138 NBIS ðŸš€ ðŸ“ˆ 1.29 Nebius Group N.V.
139 ADBE 1.28 Adobe Inc.
140 CSGP 1.28 CoStar Group, Inc.
141 SOUN ðŸš€ ðŸ“ˆ 1.28 SoundHound AI, Inc.
142 EXPE 1.28 Expedia Group, Inc.
143 DOCU 1.28 DocuSign, Inc.
144 QS ðŸš€ ðŸ“ˆ 1.27 QuantumScape Corporation
145 STX ðŸ“ˆ 1.27 Seagate Technology Holdings PLC
146 PM 1.26 Philip Morris International Inc
147 CLSK ðŸ“ˆ 1.26 CleanSpark, Inc.
148 IWM 1.26 iShares Russell 2000 ETF
149 BP 1.25 BP p.l.c.
150 GS 1.25 Goldman Sachs Group, Inc. (The)
151 DKNG 1.25 DraftKings Inc.
152 DRN 1.25 Direxion Daily Real Estate Bull
153 AVGO 1.25 Broadcom Inc.
154 UAA 1.25 Under Armour, Inc.
155 CL 1.25 Colgate-Palmolive Company
156 LIN 1.24 Linde plc
157 DELL 1.24 Dell Technologies Inc.
158 CDE ðŸ“ˆ 1.24 Coeur Mining, Inc.
159 BHP 1.23 BHP Group Limited
160 STLA 1.23 Stellantis N.V.
161 HBM 1.23 Hudbay Minerals Inc.
162 NEBX 1.23 Tradr 2X Long NBIS Daily ETF
163 LMND ðŸš€ ðŸ“ˆ 1.21 Lemonade, Inc.
164 BB ðŸ“ˆ 1.21 BlackBerry Limited
165 ACN 1.21 Accenture plc
166 TWLO 1.21 Twilio Inc.
167 NVDL ðŸš€ ðŸ“ˆ 1.20 GraniteShares 2x Long NVDA Dail
168 BG 1.19 Bunge Limited
169 SEDG ðŸš€ ðŸ“ˆ 1.19 SolarEdge Technologies, Inc.
170 PCAR 1.19 PACCAR Inc.
171 GEHC 1.18 GE HealthCare Technologies Inc.
172 FLUT 1.18 Flutter Entertainment plc
173 AI 1.17 C3.ai, Inc.
174 APLX ðŸš€ ðŸ“ˆ 1.17 Tradr 2X Long APLD Daily ETF
175 NVDA 1.16 NVIDIA Corporation
176 JD 1.16 JD.com, Inc.
177 CRCL ðŸš€ ðŸ“ˆ 1.16 Circle Internet Group, Inc.
178 VZ 1.16 Verizon Communications Inc.
179 RIG 1.15 Transocean Ltd (Switzerland)
180 BTDR ðŸš€ ðŸ“ˆ 1.15 Bitdeer Technologies Group
181 GME ðŸš€ ðŸ“ˆ 1.15 GameStop Corporation
182 JEF 1.15 Jefferies Financial Group Inc.
183 CNQ 1.15 Canadian Natural Resources Limi
184 LCID ðŸš€ 1.14 Lucid Group, Inc.
185 RUN ðŸš€ ðŸ“ˆ 1.14 Sunrun Inc.
186 TMUS 1.14 T-Mobile US, Inc.
187 NTR 1.14 Nutrien Ltd.
188 OXY 1.13 Occidental Petroleum Corporatio
189 BLDR 1.13 Builders FirstSource, Inc.
190 NFLX 1.13 Netflix, Inc.
191 KTOS 1.13 Kratos Defense & Security Solut
192 HST 1.12 Host Hotels & Resorts, Inc.
193 FCX 1.12 Freeport-McMoRan, Inc.
194 EH 1.12 EHang Holdings Limited
195 PBR-A 1.11 Petroleo Brasileiro S.A. Petrob
196 MFG 1.10 Mizuho Financial Group, Inc. Sp
197 ALB 1.10 Albemarle Corporation
198 MS 1.10 Morgan Stanley
199 OVV 1.09 Ovintiv Inc. (DE)
200 WYNN 1.09 Wynn Resorts, Limited
201 V 1.09 Visa Inc.
202 AAPL 1.08 Apple Inc.
203 KLAR 1.08 Klarna Group plc
204 MNST 1.07 Monster Beverage Corporation
205 CVNA ðŸ“ˆ 1.07 Carvana Co.
206 QUBT ðŸš€ ðŸ“ˆ 1.07 Quantum Computing Inc.
207 BROS 1.06 Dutch Bros Inc.
208 SOUX ðŸ“ˆ 1.06 Defiance Daily Target 2X Long S
209 CRCG ðŸš€ 1.06 Leverage Shares 2X Long CRCL Da
210 MUFG 1.05 Mitsubishi UFJ Financial Group,
211 UPST ðŸš€ ðŸ“ˆ 1.05 Upstart Holdings, Inc.
212 RKLX ðŸš€ ðŸ“ˆ 1.04 Defiance Daily Target 2X Long R
213 TIGR ðŸš€ ðŸ“ˆ 1.04 UP Fintech Holding Limited
214 APA 1.04 APA Corporation
215 UAL ðŸš€ ðŸ“ˆ 1.04 United Airlines Holdings, Inc.
216 RGTI ðŸš€ ðŸ“ˆ 1.04 Rigetti Computing, Inc.
217 SJM 1.03 The J.M. Smucker Company
218 QBTS ðŸš€ ðŸ“ˆ 1.03 D-Wave Quantum Inc.
219 T 1.03 AT&T Inc.
220 LUNR ðŸš€ ðŸ“ˆ 1.03 Intuitive Machines, Inc.
221 XPEV ðŸš€ ðŸ“ˆ 1.02 XPeng Inc.
222 AA 1.01 Alcoa Corporation
223 RTX 1.01 RTX Corporation
224 DIS 1.01 Walt Disney Company (The)
225 OKTA ðŸš€ 1.01 Okta, Inc.
226 KNX 1.01 Knight-Swift Transportation Hol
227 WTRG 1.01 Essential Utilities, Inc.
228 MRSH 1.01 Marsh
229 RCAT ðŸš€ ðŸ“ˆ 1.01 Red Cat Holdings, Inc.
230 JNUG ðŸš€ ðŸ“ˆ 1.01 Direxion Daily Junior Gold Mine
231 ASTS ðŸ“ˆ 1.00 AST SpaceMobile, Inc.