Friday February 6, 2026 Stocks closed lower on above average volume Today $CMA $DOCS $STLA $RDDT $TEAM $AFRM $WMG $BX $NWSA $FSLR $SIRI $NDAQ $BITX $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 DOCS 6.70 Doximity, Inc.
3 STLA 6.45 Stellantis N.V.
4 RDDT ðŸš€ ðŸ“ˆ 4.47 Reddit, Inc.
5 TEAM 3.66 Atlassian Corporation
6 AFRM 3.41 Affirm Holdings, Inc.
7 WMG 2.90 Warner Music Group Corp.
8 BX 2.66 Blackstone Inc.
9 NWSA 2.50 News Corporation
10 FSLR 2.39 First Solar, Inc.
11 SIRI 2.37 SiriusXM Holdings Inc.
12 NDAQ 2.36 Nasdaq, Inc.
13 BITX ðŸ“ˆ 2.29 2x Bitcoin Strategy ETF
14 HIMS ðŸ“ˆ 2.25 Hims & Hers Health, Inc.
15 ZS 2.15 Zscaler, Inc.
16 EL 2.12 Estee Lauder Companies, Inc. (T
17 DT 2.05 Dynatrace, Inc.
18 SNAP 2.02 Snap Inc.
19 CPNG ðŸš€ 1.98 Coupang, Inc.
20 SPOT 1.97 Spotify Technology S.A.
21 BCE 1.92 BCE, Inc.
22 ADI 1.72 Analog Devices, Inc.
23 FTV 1.69 Fortive Corporation
24 VOD 1.64 Vodafone Group Plc
25 DASH 1.61 DoorDash, Inc.
26 GOOGL 1.59 Alphabet Inc.
27 UWMC 1.49 UWM Holdings Corporation
28 GOOG 1.49 Alphabet Inc.
29 ROKU 1.44 Roku, Inc.
30 TU 1.43 Telus Corporation
31 TMO 1.41 Thermo Fisher Scientific Inc
32 KLAR 1.41 Klarna Group plc
33 SNDK ðŸš€ ðŸ“ˆ 1.41 Sandisk Corporation
34 DHI 1.40 D.R. Horton, Inc.
35 FUTU ðŸ“ˆ 1.39 Futu Holdings Limited
36 NXPI 1.38 NXP Semiconductors N.V.
37 FOXA 1.38 Fox Corporation
38 EBAY 1.38 eBay Inc.
39 GGLL ðŸ“ˆ 1.35 Direxion Daily GOOGL Bull 2X Sh
40 CRM 1.31 Salesforce, Inc.
41 PCAR 1.27 PACCAR Inc.
42 XYZ 1.24 Block, Inc.
43 AMCR 1.23 Amcor plc
44 XEL 1.23 Xcel Energy Inc.
45 RBRK ðŸš€ ðŸ“ˆ 1.21 Rubrik, Inc.
46 TXN 1.19 Texas Instruments Incorporated
47 CSGP 1.19 CoStar Group, Inc.
48 ET 1.18 Energy Transfer LP
49 ADBE 1.15 Adobe Inc.
50 LIN 1.14 Linde plc
51 ALLY 1.11 Ally Financial Inc.
52 KGC 1.10 Kinross Gold Corporation
53 META 1.06 Meta Platforms, Inc.
54 BG 1.06 Bunge Limited
55 DHR 1.05 Danaher Corporation
56 GEHC 1.05 GE HealthCare Technologies Inc.
57 ORCL ðŸš€ 1.04 Oracle Corporation
58 VALE 1.02 VALE S.A.
59 V 1.02 Visa Inc.
60 VZ 1.01 Verizon Communications Inc.