Monday February 9, 2026 Stocks closed lower on above average volume Today $CMA $CLF $DT $AMZU $TEAM $DDOG $STLA $EXE $AMZN $KR $APO $QS $SPOT $DOCS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 CLF ðŸš€ 3.66 Cleveland-Cliffs Inc.
3 DT 3.37 Dynatrace, Inc.
4 AMZU 2.70 Direxion Daily AMZN Bull 2X Sha
5 TEAM 2.21 Atlassian Corporation
6 DDOG ðŸš€ 2.09 Datadog, Inc.
7 STLA 2.09 Stellantis N.V.
8 EXE 2.07 Expand Energy Corporation
9 AMZN 2.05 Amazon.com, Inc.
10 KR 2.00 Kroger Company (The)
11 APO 1.87 Apollo Global Management, Inc.
12 QS ðŸš€ ðŸ“ˆ 1.83 QuantumScape Corporation
13 SPOT 1.79 Spotify Technology S.A.
14 DOCS 1.75 Doximity, Inc.
15 BROS 1.71 Dutch Bros Inc.
16 MRSH 1.71 Marsh
17 PTON ðŸš€ ðŸ“ˆ 1.68 Peloton Interactive, Inc.
18 WYNN 1.58 Wynn Resorts, Limited
19 FOXA 1.54 Fox Corporation
20 SIRI 1.41 SiriusXM Holdings Inc.
21 Z 1.27 Zillow Group, Inc.
22 VTR 1.25 Ventas, Inc.
23 EL 1.20 Estee Lauder Companies, Inc. (T
24 V 1.15 Visa Inc.
25 SYF 1.15 Synchrony Financial
26 ADBE 1.14 Adobe Inc.
27 CELH 1.13 Celsius Holdings, Inc.
28 ABNB 1.13 Airbnb, Inc.
29 AMC ðŸ“ˆ 1.12 AMC Entertainment Holdings, Inc
30 MNST 1.11 Monster Beverage Corporation
31 AAPU 1.09 Direxion Daily AAPL Bull 2X Sha
32 SJM 1.08 The J.M. Smucker Company
33 ORLY 1.05 O'Reilly Automotive, Inc.
34 TXN 1.05 Texas Instruments Incorporated
35 GPN 1.04 Global Payments Inc.
36 GILD 1.04 Gilead Sciences, Inc.
37 KLAR 1.04 Klarna Group plc
38 SNDK ðŸš€ ðŸ“ˆ 1.02 Sandisk Corporation