Tuesday February 10, 2026 Stocks closed lower on above average volume Today $CMA $PANW $SCHW $RIG $BP $HIMS $PLTU $INCY $PR $AMKR $UPST $AS $ZBH $AMZU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 PANW 4.27 Palo Alto Networks, Inc.
3 SCHW 3.94 Charles Schwab Corporation (The
4 RIG 3.09 Transocean Ltd (Switzerland)
5 BP 2.48 BP p.l.c.
6 HIMS ðŸ“ˆ 2.44 Hims & Hers Health, Inc.
7 PLTU ðŸš€ ðŸ“ˆ 2.29 Direxion Daily PLTR Bull 2X Sha
8 INCY 2.25 Incyte Corporation
9 PR 1.98 Permian Resources Corporation
10 AMKR 1.97 Amkor Technology, Inc.
11 UPST ðŸš€ ðŸ“ˆ 1.97 Upstart Holdings, Inc.
12 AS 1.91 Amer Sports, Inc.
13 ZBH 1.91 Zimmer Biomet Holdings, Inc.
14 AMZU 1.89 Direxion Daily AMZN Bull 2X Sha
15 NWG 1.88 NatWest Group plc
16 CRDO ðŸ“ˆ 1.87 Credo Technology Group Holding
17 WDAY 1.80 Workday, Inc.
18 MSFU 1.80 Direxion Daily MSFT Bull 2X Sha
19 MS 1.80 Morgan Stanley
20 GFS 1.79 GlobalFoundries Inc.
21 SNAP 1.76 Snap Inc.
22 VST 1.68 Vistra Corp.
23 MFG 1.63 Mizuho Financial Group, Inc. Sp
24 GOLD ðŸ“ˆ 1.61 Gold.com, Inc.
25 ING 1.60 ING Group, N.V.
26 GLW 1.58 Corning Incorporated
27 CSCO 1.56 Cisco Systems, Inc.
28 COHR 1.55 Coherent Corp.
29 SUZ 1.53 Suzano S.A.
30 SNOW 1.52 Snowflake Inc.
31 DKNG 1.51 DraftKings Inc.
32 MNST 1.49 Monster Beverage Corporation
33 AMZN 1.49 Amazon.com, Inc.
34 GILD 1.46 Gilead Sciences, Inc.
35 MSFT 1.44 Microsoft Corporation
36 EXE 1.40 Expand Energy Corporation
37 F 1.35 Ford Motor Company
38 UAA 1.35 Under Armour, Inc.
39 CONL ðŸš€ ðŸ“ˆ 1.33 GraniteShares 2x Long COIN Dail
40 HTHT 1.32 H World Group Limited
41 COO 1.32 The Cooper Companies, Inc.
42 MDB ðŸš€ 1.32 MongoDB, Inc.
43 BITX ðŸ“ˆ 1.31 2x Bitcoin Strategy ETF
44 ORCL ðŸš€ 1.30 Oracle Corporation
45 WFC 1.28 Wells Fargo & Company
46 ABNB 1.26 Airbnb, Inc.
47 SN 1.24 SharkNinja, Inc.
48 XP 1.23 XP Inc.
49 PLTR ðŸš€ ðŸ“ˆ 1.23 Palantir Technologies Inc.
50 APP ðŸ“ˆ 1.21 Applovin Corporation
51 FTNT 1.20 Fortinet, Inc.
52 SYF 1.20 Synchrony Financial
53 IBKR 1.19 Interactive Brokers Group, Inc.
54 EQNR 1.19 Equinor ASA
55 FOXA 1.19 Fox Corporation
56 SOUX ðŸ“ˆ 1.18 Defiance Daily Target 2X Long S
57 GEHC 1.18 GE HealthCare Technologies Inc.
58 RBLX 1.17 Roblox Corporation
59 TPR ðŸš€ 1.16 Tapestry, Inc.
60 ZM 1.16 Zoom Communications, Inc.
61 SONY 1.15 Sony Group Corporation
62 VRT 1.15 Vertiv Holdings, LLC
63 GOOG 1.15 Alphabet Inc.
64 FAS 1.14 Direxion Financial Bull 3X Shar
65 EXEL 1.14 Exelixis, Inc.
66 GOOGL 1.14 Alphabet Inc.
67 KR 1.14 Kroger Company (The)
68 BAC 1.13 Bank of America Corporation
69 CAT 1.13 Caterpillar, Inc.
70 ADBE 1.13 Adobe Inc.
71 TSM 1.13 Taiwan Semiconductor Manufactur
72 DOCS 1.11 Doximity, Inc.
73 EOG 1.11 EOG Resources, Inc.
74 DB 1.11 Deutsche Bank AG
75 APO 1.11 Apollo Global Management, Inc.
76 AGNC 1.10 AGNC Investment Corp.
77 ODFL 1.10 Old Dominion Freight Line, Inc.
78 DOCU 1.10 DocuSign, Inc.
79 ENPH ðŸš€ 1.10 Enphase Energy, Inc.
80 TWLO 1.09 Twilio Inc.
81 SNDK ðŸš€ ðŸ“ˆ 1.09 Sandisk Corporation
82 MU 1.09 Micron Technology, Inc.
83 BROS 1.08 Dutch Bros Inc.
84 NXT 1.08 Nextpower Inc.
85 WYNN 1.07 Wynn Resorts, Limited
86 MARA 1.07 MARA Holdings, Inc.
87 BG 1.04 Bunge Limited
88 YUMC 1.04 Yum China Holdings, Inc.
89 NTNX 1.04 Nutanix, Inc.
90 SIRI 1.03 SiriusXM Holdings Inc.
91 FLEX 1.03 Flex Ltd.
92 APLX ðŸš€ ðŸ“ˆ 1.02 Tradr 2X Long APLD Daily ETF
93 MUFG 1.01 Mitsubishi UFJ Financial Group,
94 WDC ðŸ“ˆ 1.01 Western Digital Corporation
95 NVT 1.00 nVent Electric plc