Wednesday February 11, 2026 Stocks closed lower on above average volume Today $CMA $SHOP $PANW $Z $NET $UPST $ROBN $TRU $JHX $SCHW $FTV $PTON $CONL $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 SHOP ðŸš€ 5.53 Shopify Inc.
3 PANW 5.51 Palo Alto Networks, Inc.
4 Z 4.93 Zillow Group, Inc.
5 NET 4.01 Cloudflare, Inc.
6 UPST ðŸš€ ðŸ“ˆ 3.89 Upstart Holdings, Inc.
7 ROBN ðŸš€ ðŸ“ˆ 3.66 T-Rex 2X Long HOOD Daily Target
8 TRU 2.64 TransUnion
9 JHX ðŸš€ 2.32 James Hardie Industries plc.
10 SCHW 2.23 Charles Schwab Corporation (The
11 FTV 2.15 Fortive Corporation
12 PTON ðŸš€ ðŸ“ˆ 2.13 Peloton Interactive, Inc.
13 CONL ðŸš€ ðŸ“ˆ 2.09 GraniteShares 2x Long COIN Dail
14 MSFU 2.02 Direxion Daily MSFT Bull 2X Sha
15 TEAM 2.01 Atlassian Corporation
16 SOUX ðŸ“ˆ 1.97 Defiance Daily Target 2X Long S
17 SPOT ðŸš€ 1.89 Spotify Technology S.A.
18 BLSH 1.85 Bullish
19 APO 1.85 Apollo Global Management, Inc.
20 AEG 1.84 Aegon Ltd. New York Registry Sh
21 TWLO 1.78 Twilio Inc.
22 AMZU 1.74 Direxion Daily AMZN Bull 2X Sha
23 EXPE 1.71 Expedia Group, Inc.
24 TOST 1.67 Toast, Inc.
25 FAS 1.67 Direxion Financial Bull 3X Shar
26 DOCU 1.65 DocuSign, Inc.
27 MAS 1.64 Masco Corporation
28 CRM 1.62 Salesforce, Inc.
29 GGLL ðŸ“ˆ 1.61 Direxion Daily GOOGL Bull 2X Sh
30 APLX ðŸš€ ðŸ“ˆ 1.60 Tradr 2X Long APLD Daily ETF
31 DDOG ðŸš€ 1.60 Datadog, Inc.
32 PR 1.58 Permian Resources Corporation
33 RDDT ðŸš€ ðŸ“ˆ 1.57 Reddit, Inc.
34 HIMS ðŸ“ˆ 1.56 Hims & Hers Health, Inc.
35 TMO 1.56 Thermo Fisher Scientific Inc
36 RUN ðŸš€ ðŸ“ˆ 1.54 Sunrun Inc.
37 ADBE 1.53 Adobe Inc.
38 KLAR 1.53 Klarna Group plc
39 ZM 1.53 Zoom Communications, Inc.
40 EBAY 1.52 eBay Inc.
41 PLTU ðŸš€ ðŸ“ˆ 1.51 Direxion Daily PLTR Bull 2X Sha
42 EXEL 1.51 Exelixis, Inc.
43 RKT 1.50 Rocket Companies, Inc.
44 IBM 1.49 International Business Machines
45 NDAQ 1.48 Nasdaq, Inc.
46 CART 1.48 Maplebear Inc.
47 WDAY 1.48 Workday, Inc.
48 NVT 1.48 nVent Electric plc
49 GOLD ðŸ“ˆ 1.47 Gold.com, Inc.
50 CRDO ðŸ“ˆ 1.47 Credo Technology Group Holding
51 AMC ðŸ“ˆ 1.46 AMC Entertainment Holdings, Inc
52 BROS 1.46 Dutch Bros Inc.
53 MRSH 1.45 Marsh
54 SNAP 1.45 Snap Inc.
55 COIN ðŸ“ˆ 1.44 Coinbase Global, Inc. - 3
56 DOCS 1.43 Doximity, Inc.
57 APP ðŸ“ˆ 1.43 Applovin Corporation
58 AMZN 1.43 Amazon.com, Inc.
59 IONL ðŸ“ˆ 1.42 GraniteShares 2x Long IONQ Dail
60 CVNA ðŸ“ˆ 1.41 Carvana Co.
61 FIG ðŸš€ 1.40 Figma, Inc.
62 AFRM 1.39 Affirm Holdings, Inc.
63 FOXA 1.39 Fox Corporation
64 SYF 1.38 Synchrony Financial
65 ZS 1.38 Zscaler, Inc.
66 CSCO 1.37 Cisco Systems, Inc.
67 DRN 1.37 Direxion Daily Real Estate Bull
68 CLF ðŸš€ 1.37 Cleveland-Cliffs Inc.
69 SGI 1.36 Somnigroup International Inc.
70 UBER 1.36 Uber Technologies, Inc.
71 BCS 1.35 Barclays PLC
72 BITX ðŸ“ˆ 1.35 2x Bitcoin Strategy ETF
73 DASH 1.34 DoorDash, Inc.
74 ACN 1.33 Accenture plc
75 GOOGL 1.32 Alphabet Inc.
76 XYZ 1.31 Block, Inc.
77 ABNB 1.31 Airbnb, Inc.
78 AS 1.31 Amer Sports, Inc.
79 MSFT 1.30 Microsoft Corporation
80 WULF ðŸš€ ðŸ“ˆ 1.30 TeraWulf Inc.
81 BAH 1.29 Booz Allen Hamilton Holding Cor
82 CMG 1.29 Chipotle Mexican Grill, Inc.
83 ING 1.28 ING Group, N.V.
84 BAC 1.26 Bank of America Corporation
85 FIGR ðŸš€ 1.26 Figure Technology Solutions, In
86 WYNN 1.25 Wynn Resorts, Limited
87 CELH 1.25 Celsius Holdings, Inc.
88 SOUN ðŸš€ ðŸ“ˆ 1.24 SoundHound AI, Inc.
89 BX 1.22 Blackstone Inc.
90 FRMI ðŸš€ 1.20 Fermi Inc.
91 CPNG 1.20 Coupang, Inc.
92 CDNS 1.20 Cadence Design Systems, Inc.
93 AUR ðŸ“ˆ 1.19 Aurora Innovation, Inc.
94 AXP 1.18 American Express Company
95 CHWY 1.18 Chewy, Inc.
96 PLTR ðŸš€ ðŸ“ˆ 1.18 Palantir Technologies Inc.
97 OWL 1.17 Blue Owl Capital Inc.
98 BTDR ðŸš€ ðŸ“ˆ 1.17 Bitdeer Technologies Group
99 TNA 1.15 Direxion Small Cap Bull 3X Shar
100 MARA 1.14 MARA Holdings, Inc.
101 ROKU 1.14 Roku, Inc.
102 EOSE ðŸš€ ðŸ“ˆ 1.13 Eos Energy Enterprises, Inc.
103 OMC 1.13 Omnicom Group Inc.
104 LCID ðŸš€ 1.13 Lucid Group, Inc.
105 WPM 1.12 Wheaton Precious Metals Corp
106 NBIS ðŸš€ ðŸ“ˆ 1.12 Nebius Group N.V.
107 YUMC 1.12 Yum China Holdings, Inc.
108 XP 1.11 XP Inc.
109 OKLL ðŸš€ ðŸ“ˆ 1.11 Defiance Daily Target 2x Long O
110 MSTR ðŸ“ˆ 1.11 Strategy Inc
111 IWM 1.10 iShares Russell 2000 ETF
112 AGI 1.10 Alamos Gold Inc.
113 COHR 1.09 Coherent Corp.
114 MCD 1.09 McDonald's Corporation
115 GOOG 1.08 Alphabet Inc.
116 ENPH ðŸš€ 1.08 Enphase Energy, Inc.
117 GPN 1.08 Global Payments Inc.
118 RF 1.07 Regions Financial Corporation
119 CSGP 1.07 CoStar Group, Inc.
120 QQQ 1.07 Invesco QQQ Trust, Series 1
121 JEF 1.07 Jefferies Financial Group Inc.
122 NVDL ðŸš€ ðŸ“ˆ 1.07 GraniteShares 2x Long NVDA Dail
123 TQQQ 1.07 ProShares UltraPro QQQ
124 MS 1.06 Morgan Stanley
125 TJX 1.06 TJX Companies, Inc. (The)
126 DB 1.06 Deutsche Bank AG
127 PYPL 1.05 PayPal Holdings, Inc.
128 USB 1.05 U.S. Bancorp
129 ONON 1.05 On Holding AG
130 TU 1.04 Telus Corporation
131 NWSA 1.04 News Corporation
132 QS ðŸš€ ðŸ“ˆ 1.03 QuantumScape Corporation
133 RCL 1.02 Royal Caribbean Cruises Ltd.
134 SNPS 1.02 Synopsys, Inc.
135 WFC 1.01 Wells Fargo & Company
136 SE ðŸš€ 1.01 Sea Limited
137 DAL 1.01 Delta Air Lines, Inc.
138 RKLX ðŸš€ ðŸ“ˆ 1.01 Defiance Daily Target 2X Long R
139 AMDL ðŸš€ ðŸ“ˆ 1.00 GraniteShares 2x Long AMD Daily
140 INVH 1.00 Invitation Homes Inc.