Friday February 13, 2026 Stocks closed lower on above average volume Today $CMA $BROS $ROKU $CART $RIVN $MFG $AMKR $Z $ANET $FLUT $ABNB $BWA $BLDR $AMAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 BROS 4.22 Dutch Bros Inc.
3 ROKU 4.12 Roku, Inc.
4 CART 3.57 Maplebear Inc.
5 RIVN ðŸš€ 3.33 Rivian Automotive, Inc.
6 MFG 3.23 Mizuho Financial Group, Inc. Sp
7 AMKR 2.92 Amkor Technology, Inc.
8 Z 2.87 Zillow Group, Inc.
9 ANET 2.82 Arista Networks, Inc.
10 FLUT 2.76 Flutter Entertainment plc
11 ABNB 2.40 Airbnb, Inc.
12 BWA 2.37 BorgWarner Inc.
13 BLDR 2.21 Builders FirstSource, Inc.
14 AMAT 2.04 Applied Materials, Inc.
15 NCLH 1.99 Norwegian Cruise Line Holdings
16 U ðŸš€ 1.85 Unity Software Inc.
17 TU 1.78 Telus Corporation
18 AMZU 1.70 Direxion Daily AMZN Bull 2X Sha
19 JEF 1.65 Jefferies Financial Group Inc.
20 AFRM 1.64 Affirm Holdings, Inc.
21 DASH 1.59 DoorDash, Inc.
22 FOXA 1.54 Fox Corporation
23 GRAB 1.48 Grab Holdings Limited
24 APLX ðŸš€ ðŸ“ˆ 1.47 Tradr 2X Long APLD Daily ETF
25 CCJ 1.41 Cameco Corporation
26 AMZN 1.41 Amazon.com, Inc.
27 WULF ðŸš€ ðŸ“ˆ 1.40 TeraWulf Inc.
28 USFD ðŸš€ 1.39 US Foods Holding Corp.
29 RDDT ðŸš€ ðŸ“ˆ 1.36 Reddit, Inc.
30 TEAM 1.35 Atlassian Corporation
31 V 1.31 Visa Inc.
32 XP 1.26 XP Inc.
33 OWL 1.25 Blue Owl Capital Inc.
34 TMO 1.23 Thermo Fisher Scientific Inc
35 BLSH 1.20 Bullish
36 SONY 1.20 Sony Group Corporation
37 ARMK 1.19 Aramark
38 PTEN 1.19 Patterson-UTI Energy, Inc.
39 VALE 1.18 VALE S.A.
40 DDOG ðŸš€ 1.16 Datadog, Inc.
41 UBER 1.15 Uber Technologies, Inc.
42 AXP 1.12 American Express Company
43 GOOGL 1.11 Alphabet Inc.
44 DHR 1.09 Danaher Corporation
45 NVDL ðŸš€ ðŸ“ˆ 1.09 GraniteShares 2x Long NVDA Dail
46 SUZ 1.05 Suzano S.A.
47 MSFT 1.05 Microsoft Corporation
48 XOM 1.04 Exxon Mobil Corporation
49 LITE ðŸ“ˆ 1.03 Lumentum Holdings Inc.
50 CPNG 1.03 Coupang, Inc.
51 SCHW 1.03 Charles Schwab Corporation (The
52 MSFU 1.03 Direxion Daily MSFT Bull 2X Sha
53 BTDR ðŸš€ ðŸ“ˆ 1.02 Bitdeer Technologies Group
54 HTHT 1.01 H World Group Limited
55 KMX 1.01 CarMax Inc
56 AAPL 1.01 Apple Inc.