Tuesday February 17, 2026 Stocks closed lower on above average volume Today $CMA $ZIM $JEF $GPC $SGI $CDNS $GIS $EXPE $CART $TEAM $RIG $UTSL $PANW $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 ZIM ðŸš€ ðŸ“ˆ 9.06 ZIM Integrated Shipping Service
3 JEF 3.40 Jefferies Financial Group Inc.
4 GPC 3.06 Genuine Parts Company
5 SGI 2.64 Somnigroup International Inc.
6 CDNS 2.58 Cadence Design Systems, Inc.
7 GIS 2.56 General Mills, Inc.
8 EXPE 2.55 Expedia Group, Inc.
9 CART 2.01 Maplebear Inc.
10 TEAM 1.90 Atlassian Corporation
11 RIG 1.87 Transocean Ltd (Switzerland)
12 UTSL 1.82 Direxion Daily Utilities Bull 3
13 PANW 1.64 Palo Alto Networks, Inc.
14 EVGO ðŸš€ ðŸ“ˆ 1.63 EVgo Inc.
15 CRWD 1.59 CrowdStrike Holdings, Inc.
16 FOXA 1.58 Fox Corporation
17 IOT ðŸš€ 1.57 Samsara Inc.
18 AMKR 1.52 Amkor Technology, Inc.
19 TWLO 1.50 Twilio Inc.
20 ACN 1.45 Accenture plc
21 VALE 1.44 VALE S.A.
22 INFY 1.44 Infosys Limited
23 TAL ðŸš€ 1.44 TAL Education Group
24 RIVN ðŸš€ 1.44 Rivian Automotive, Inc.
25 TMO 1.42 Thermo Fisher Scientific Inc
26 RELX 1.41 RELX PLC PLC
27 SO 1.35 Southern Company (The)
28 AKAM 1.35 Akamai Technologies, Inc.
29 KHC 1.34 The Kraft Heinz Company
30 BROS 1.31 Dutch Bros Inc.
31 NET 1.31 Cloudflare, Inc.
32 AGI 1.30 Alamos Gold Inc.
33 ET 1.27 Energy Transfer LP
34 CPB 1.26 The Campbell's Company
35 U ðŸš€ 1.26 Unity Software Inc.
36 CELH 1.26 Celsius Holdings, Inc.
37 EXE 1.25 Expand Energy Corporation
38 DLTR 1.25 Dollar Tree, Inc.
39 EBAY 1.22 eBay Inc.
40 GOLD ðŸ“ˆ 1.20 Gold.com, Inc.
41 EXC 1.19 Exelon Corporation
42 WDAY 1.19 Workday, Inc.
43 USFD ðŸš€ 1.18 US Foods Holding Corp.
44 SNAP 1.17 Snap Inc.
45 CRM 1.17 Salesforce, Inc.
46 HST 1.17 Host Hotels & Resorts, Inc.
47 SNDK ðŸš€ ðŸ“ˆ 1.16 Sandisk Corporation
48 SNPS 1.13 Synopsys, Inc.
49 OKTA ðŸš€ 1.10 Okta, Inc.
50 DOCS 1.10 Doximity, Inc.
51 FTI ðŸš€ 1.09 TechnipFMC plc
52 CSCO 1.09 Cisco Systems, Inc.
53 BWA 1.08 BorgWarner Inc.
54 TSCO 1.08 Tractor Supply Company
55 WMT 1.08 Walmart Inc.
56 ERX 1.08 Direxion Energy Bull 2X Shares
57 BTDR ðŸš€ ðŸ“ˆ 1.08 Bitdeer Technologies Group
58 MDB ðŸš€ 1.07 MongoDB, Inc.
59 QS ðŸš€ ðŸ“ˆ 1.07 QuantumScape Corporation
60 FLUT 1.06 Flutter Entertainment plc
61 AA 1.06 Alcoa Corporation
62 IBKR 1.05 Interactive Brokers Group, Inc.
63 GLW 1.05 Corning Incorporated
64 CHWY 1.05 Chewy, Inc.
65 MSFU 1.04 Direxion Daily MSFT Bull 2X Sha
66 ZS 1.03 Zscaler, Inc.
67 OWL 1.02 Blue Owl Capital Inc.
68 OVV 1.02 Ovintiv Inc. (DE)
69 GFI 1.01 Gold Fields Limited
70 PTEN 1.01 Patterson-UTI Energy, Inc.