Friday February 20, 2026 Stocks closed lower on above average volume Nine Days Ago $CMA $KLAR $BTDR $AKAM $OWL $CRWD $BX $PANW $FIGR $GH $OKTA $BBY $YUMC $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 KLAR 5.38 Klarna Group plc
3 BTDR ðŸš€ ðŸ“ˆ 4.78 Bitdeer Technologies Group
4 AKAM 4.40 Akamai Technologies, Inc.
5 OWL 2.97 Blue Owl Capital Inc.
6 CRWD 2.87 CrowdStrike Holdings, Inc.
7 BX 2.69 Blackstone Inc.
8 PANW 2.67 Palo Alto Networks, Inc.
9 FIGR ðŸš€ 2.53 Figure Technology Solutions, In
10 GH ðŸš€ ðŸ“ˆ 2.49 Guardant Health, Inc.
11 OKTA ðŸš€ 2.29 Okta, Inc.
12 BBY 2.07 Best Buy Co., Inc.
13 YUMC 2.00 Yum China Holdings, Inc.
14 TEAM 1.98 Atlassian Corporation
15 LMND ðŸš€ ðŸ“ˆ 1.91 Lemonade, Inc.
16 RTX 1.80 RTX Corporation
17 KGC 1.68 Kinross Gold Corporation
18 NWG 1.67 NatWest Group plc
19 CRWV ðŸš€ ðŸ“ˆ 1.66 CoreWeave, Inc.
20 ZS 1.65 Zscaler, Inc.
21 INVH 1.62 Invitation Homes Inc.
22 CWVX ðŸš€ ðŸ“ˆ 1.62 Tradr 2X Long CRWV Daily ETF
23 IAG 1.59 Iamgold Corporation
24 BWA 1.58 BorgWarner Inc.
25 TEM ðŸ“ˆ 1.55 Tempus AI, Inc.
26 IONL ðŸš€ ðŸ“ˆ 1.47 GraniteShares 2x Long IONQ Dail
27 RBLX 1.46 Roblox Corporation
28 B 1.46 Barrick Mining Corporation
29 SO 1.45 Southern Company (The)
30 GPC 1.42 Genuine Parts Company
31 NET 1.42 Cloudflare, Inc.
32 KTOS 1.37 Kratos Defense & Security Solut
33 NBIS ðŸš€ ðŸ“ˆ 1.33 Nebius Group N.V.
34 TLT 1.30 iShares 20+ Year Treasury Bond
35 EC 1.29 Ecopetrol S.A.
36 SOFI ðŸ“ˆ 1.29 SoFi Technologies, Inc.
37 UPST ðŸš€ ðŸ“ˆ 1.29 Upstart Holdings, Inc.
38 RCAT ðŸš€ ðŸ“ˆ 1.27 Red Cat Holdings, Inc.
39 GLPI 1.26 Gaming and Leisure Properties,
40 CF 1.25 CF Industries Holdings, Inc.
41 APLX ðŸš€ ðŸ“ˆ 1.18 Tradr 2X Long APLD Daily ETF
42 CSGP 1.15 CoStar Group, Inc.
43 RGTU ðŸ“ˆ 1.14 Tradr 2X Long RGTI Daily ETF
44 TMF 1.14 Direxion Daily 20-Yr Treasury B
45 NEBX 1.11 Tradr 2X Long NBIS Daily ETF
46 RIOT ðŸš€ ðŸ“ˆ 1.10 Riot Platforms, Inc.
47 TTD ðŸš€ 1.09 The Trade Desk, Inc.
48 AI 1.09 C3.ai, Inc.
49 EQX 1.07 Equinox Gold Corp.
50 BROS 1.07 Dutch Bros Inc.
51 HIMS ðŸ“ˆ 1.06 Hims & Hers Health, Inc.
52 CRM 1.06 Salesforce, Inc.
53 WMT 1.06 Walmart Inc.
54 ANET 1.05 Arista Networks, Inc.
55 RBRK ðŸš€ ðŸ“ˆ 1.05 Rubrik, Inc.
56 CORZ ðŸ“ˆ 1.03 Core Scientific, Inc.
57 WDAY 1.02 Workday, Inc.
58 SNOW 1.01 Snowflake Inc.
59 D 1.00 Dominion Energy, Inc.