Monday February 23, 2026 Stocks closed lower on above average volume Today $CMA $CRWD $IBM $BX $FAS $ZS $APO $OWL $FIG $LMND $KLAR $AXP $PANW $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 CRWD 4.82 CrowdStrike Holdings, Inc.
3 IBM 3.48 International Business Machines
4 BX 3.03 Blackstone Inc.
5 FAS 2.81 Direxion Financial Bull 3X Shar
6 ZS 2.77 Zscaler, Inc.
7 APO 2.45 Apollo Global Management, Inc.
8 OWL 2.36 Blue Owl Capital Inc.
9 FIG ðŸš€ 2.23 Figma, Inc.
10 LMND ðŸš€ ðŸ“ˆ 2.20 Lemonade, Inc.
11 KLAR 2.15 Klarna Group plc
12 AXP 2.12 American Express Company
13 PANW 2.12 Palo Alto Networks, Inc.
14 TEAM 2.09 Atlassian Corporation
15 SNOW 2.06 Snowflake Inc.
16 DDOG 2.04 Datadog, Inc.
17 RETL 2.03 Direxion Daily Retail Bull 3X S
18 MDB ðŸš€ 2.00 MongoDB, Inc.
19 DASH 1.99 DoorDash, Inc.
20 XYZ 1.97 Block, Inc.
21 NET 1.95 Cloudflare, Inc.
22 EXPE 1.93 Expedia Group, Inc.
23 ZM 1.83 Zoom Communications, Inc.
24 ACN 1.76 Accenture plc
25 OKTA ðŸš€ 1.76 Okta, Inc.
26 MSFU 1.74 Direxion Daily MSFT Bull 2X Sha
27 WDAY 1.72 Workday, Inc.
28 CONL ðŸš€ ðŸ“ˆ 1.72 GraniteShares 2x Long COIN Dail
29 W ðŸ“ˆ 1.71 Wayfair Inc.
30 D 1.61 Dominion Energy, Inc.
31 GH ðŸš€ ðŸ“ˆ 1.60 Guardant Health, Inc.
32 HIMS ðŸ“ˆ 1.60 Hims & Hers Health, Inc.
33 CP 1.60 Canadian Pacific Kansas City Li
34 COF 1.59 Capital One Financial Corporati
35 NWG 1.57 NatWest Group plc
36 LYG 1.56 Lloyds Banking Group Plc
37 SOFI ðŸ“ˆ 1.55 SoFi Technologies, Inc.
38 EXE 1.54 Expand Energy Corporation
39 AS 1.54 Amer Sports, Inc.
40 CRM 1.52 Salesforce, Inc.
41 WYNN 1.51 Wynn Resorts, Limited
42 CDNS 1.46 Cadence Design Systems, Inc.
43 V 1.46 Visa Inc.
44 XP 1.45 XP Inc.
45 PLTU ðŸš€ ðŸ“ˆ 1.45 Direxion Daily PLTR Bull 2X Sha
46 ADBE 1.44 Adobe Inc.
47 TOST 1.40 Toast, Inc.
48 OMC ðŸš€ 1.36 Omnicom Group Inc.
49 NU 1.36 Nu Holdings Ltd.
50 INFY 1.35 Infosys Limited
51 GPN ðŸš€ 1.34 Global Payments Inc.
52 WFC 1.34 Wells Fargo & Company
53 FANG 1.34 Diamondback Energy, Inc.
54 ONON 1.31 On Holding AG
55 BBVA 1.30 Banco Bilbao Vizcaya Argentaria
56 MSFT 1.30 Microsoft Corporation
57 SYF 1.29 Synchrony Financial
58 TNA 1.29 Direxion Small Cap Bull 3X Shar
59 GAP 1.28 Gap, Inc. (The)
60 EBAY 1.28 eBay Inc.
61 ABNB 1.27 Airbnb, Inc.
62 BCS 1.26 Barclays PLC
63 M ðŸš€ 1.24 Macy's Inc
64 AMZU 1.24 Direxion Daily AMZN Bull 2X Sha
65 DT 1.23 Dynatrace, Inc.
66 APP ðŸ“ˆ 1.22 Applovin Corporation
67 TAL ðŸš€ 1.21 TAL Education Group
68 FUTU ðŸ“ˆ 1.21 Futu Holdings Limited
69 UPST ðŸš€ ðŸ“ˆ 1.20 Upstart Holdings, Inc.
70 AGNC 1.20 AGNC Investment Corp.
71 BBWI 1.20 Bath & Body Works, Inc.
72 MUFG 1.18 Mitsubishi UFJ Financial Group,
73 FTNT 1.17 Fortinet, Inc.
74 SMFG 1.17 Sumitomo Mitsui Financial Group
75 PSTG ðŸš€ 1.17 Pure Storage, Inc.
76 DOCU 1.16 DocuSign, Inc.
77 RCL 1.16 Royal Caribbean Cruises Ltd.
78 U ðŸš€ 1.15 Unity Software Inc.
79 COIN ðŸ“ˆ 1.15 Coinbase Global, Inc. - 3
80 ROBN ðŸš€ ðŸ“ˆ 1.15 T-Rex 2X Long HOOD Daily Target
81 NTAP 1.14 NetApp, Inc.
82 SJM 1.13 The J.M. Smucker Company
83 APG 1.13 APi Group Corporation
84 RIG 1.12 Transocean Ltd (Switzerland)
85 LYV 1.12 Live Nation Entertainment, Inc.
86 ET 1.12 Energy Transfer LP
87 IWM 1.12 iShares Russell 2000 ETF
88 FERG 1.11 Ferguson Enterprises Inc.
89 PLTR ðŸš€ ðŸ“ˆ 1.11 Palantir Technologies Inc.
90 TJX 1.11 TJX Companies, Inc. (The)
91 VOD 1.11 Vodafone Group Plc
92 RELX 1.11 RELX PLC PLC
93 IONL ðŸ“ˆ 1.11 GraniteShares 2x Long IONQ Dail
94 AFRM 1.11 Affirm Holdings, Inc.
95 PINS 1.10 Pinterest, Inc.
96 ITUB 1.10 Itau Unibanco Banco Holding SA
97 UAL ðŸš€ ðŸ“ˆ 1.10 United Airlines Holdings, Inc.
98 SHOP ðŸš€ 1.08 Shopify Inc.
99 QQQ 1.07 Invesco QQQ Trust, Series 1
100 CCL 1.07 Carnival Corporation
101 CSGP 1.06 CoStar Group, Inc.
102 LCID ðŸš€ 1.06 Lucid Group, Inc.
103 AMZN 1.06 Amazon.com, Inc.
104 Z 1.06 Zillow Group, Inc.
105 HOOD ðŸ“ˆ 1.05 Robinhood Markets, Inc.
106 CSCO 1.05 Cisco Systems, Inc.
107 ANET 1.04 Arista Networks, Inc.
108 AI 1.04 C3.ai, Inc.
109 TSLA 1.04 Tesla, Inc.
110 BROS 1.03 Dutch Bros Inc.
111 BITX ðŸ“ˆ 1.03 2x Bitcoin Strategy ETF
112 RBRK ðŸš€ ðŸ“ˆ 1.02 Rubrik, Inc.
113 BBY 1.02 Best Buy Co., Inc.
114 PAAS 1.01 Pan American Silver Corp.
115 HST 1.01 Host Hotels & Resorts, Inc.