Friday February 27, 2026 Stocks closed lower on above average volume Today $CMA $RUN $SOUX $EOSE $FLUT $NTNX $APO $FIGR $AXP $CRCG $CWVX $CRWV $MARA $MNST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 RUN ðŸš€ ðŸ“ˆ 6.57 Sunrun Inc.
3 SOUX ðŸ“ˆ 4.21 Defiance Daily Target 2X Long S
4 EOSE ðŸš€ ðŸ“ˆ 3.82 Eos Energy Enterprises, Inc.
5 FLUT 3.78 Flutter Entertainment plc
6 NTNX 3.36 Nutanix, Inc.
7 APO 3.15 Apollo Global Management, Inc.
8 FIGR ðŸš€ 3.06 Figure Technology Solutions, In
9 AXP 2.93 American Express Company
10 CRCG ðŸš€ ðŸ“ˆ 2.91 Leverage Shares 2X Long CRCL Da
11 CWVX ðŸš€ ðŸ“ˆ 2.73 Tradr 2X Long CRWV Daily ETF
12 CRWV ðŸš€ ðŸ“ˆ 2.42 CoreWeave, Inc.
13 MARA 2.30 MARA Holdings, Inc.
14 MNST 2.23 Monster Beverage Corporation
15 YPF 2.12 YPF Sociedad Anonima
16 WBD 2.05 Warner Bros. Discovery, Inc. -
17 SOFI ðŸ“ˆ 2.05 SoFi Technologies, Inc.
18 SJM 2.05 The J.M. Smucker Company
19 BCS 2.02 Barclays PLC
20 ZM 1.98 Zoom Communications, Inc.
21 CHYM 1.91 Chime Financial, Inc.
22 CFG 1.91 Citizens Financial Group, Inc.
23 IONL ðŸš€ ðŸ“ˆ 1.86 GraniteShares 2x Long IONQ Dail
24 CELH 1.86 Celsius Holdings, Inc.
25 Z 1.86 Zillow Group, Inc.
26 GS 1.84 Goldman Sachs Group, Inc. (The)
27 OWL 1.84 Blue Owl Capital Inc.
28 SOUN ðŸš€ ðŸ“ˆ 1.81 SoundHound AI, Inc.
29 UAL ðŸš€ ðŸ“ˆ 1.80 United Airlines Holdings, Inc.
30 NBIS ðŸš€ ðŸ“ˆ 1.79 Nebius Group N.V.
31 NVDA 1.75 NVIDIA Corporation
32 JEF 1.74 Jefferies Financial Group Inc.
33 KIM 1.70 Kimco Realty Corporation (HC)
34 CNM 1.70 Core & Main, Inc.
35 SEDG ðŸš€ ðŸ“ˆ 1.67 SolarEdge Technologies, Inc.
36 OKTA ðŸš€ 1.66 Okta, Inc.
37 AEG 1.66 Aegon Ltd. New York Registry Sh
38 AAL 1.65 American Airlines Group, Inc.
39 LYG 1.65 Lloyds Banking Group Plc
40 FAS 1.62 Direxion Financial Bull 3X Shar
41 AI 1.60 C3.ai, Inc.
42 CRCL ðŸš€ ðŸ“ˆ 1.58 Circle Internet Group, Inc.
43 VTRS 1.57 Viatris Inc.
44 SN 1.52 SharkNinja, Inc.
45 NVDL ðŸš€ ðŸ“ˆ 1.49 GraniteShares 2x Long NVDA Dail
46 EL 1.49 Estee Lauder Companies, Inc. (T
47 SNOW 1.48 Snowflake Inc.
48 AAPL 1.44 Apple Inc.
49 HTHT 1.43 H World Group Limited
50 ALLY 1.41 Ally Financial Inc.
51 C 1.39 Citigroup, Inc.
52 WFC 1.36 Wells Fargo & Company
53 AFRM 1.36 Affirm Holdings, Inc.
54 ASTS ðŸ“ˆ 1.36 AST SpaceMobile, Inc.
55 BX 1.35 Blackstone Inc.
56 QBTX ðŸš€ ðŸ“ˆ 1.35 Tradr 2X Long QBTS Daily ETF
57 KLAR 1.35 Klarna Group plc
58 TER ðŸš€ 1.32 Teradyne, Inc.
59 TEAM 1.31 Atlassian Corporation
60 DAL 1.30 Delta Air Lines, Inc.
61 MS 1.29 Morgan Stanley
62 COF 1.29 Capital One Financial Corporati
63 IREN ðŸš€ ðŸ“ˆ 1.27 IREN LIMITED
64 NEBX 1.27 Tradr 2X Long NBIS Daily ETF
65 IBKR 1.27 Interactive Brokers Group, Inc.
66 CORZ ðŸ“ˆ 1.26 Core Scientific, Inc.
67 HST 1.25 Host Hotels & Resorts, Inc.
68 RF 1.25 Regions Financial Corporation
69 IONQ ðŸš€ ðŸ“ˆ 1.22 IonQ, Inc.
70 BAC 1.20 Bank of America Corporation
71 KDP 1.19 Keurig Dr Pepper Inc.
72 QCOM 1.18 QUALCOMM Incorporated
73 ING 1.15 ING Group, N.V.
74 MUFG 1.15 Mitsubishi UFJ Financial Group,
75 ULTA 1.13 Ulta Beauty, Inc.
76 FERG 1.13 Ferguson Enterprises Inc.
77 WULF ðŸš€ ðŸ“ˆ 1.12 TeraWulf Inc.
78 AKAM 1.12 Akamai Technologies, Inc.
79 NWG 1.10 NatWest Group plc
80 RGTU ðŸ“ˆ 1.08 Tradr 2X Long RGTI Daily ETF
81 DB 1.08 Deutsche Bank AG
82 TNA 1.07 Direxion Small Cap Bull 3X Shar
83 TAL 1.07 TAL Education Group
84 FRMI ðŸš€ 1.07 Fermi Inc.
85 M ðŸš€ 1.06 Macy's Inc
86 NWSA 1.05 News Corporation
87 UPST ðŸš€ ðŸ“ˆ 1.05 Upstart Holdings, Inc.
88 EC 1.04 Ecopetrol S.A.
89 IWM 1.04 iShares Russell 2000 ETF
90 GPN ðŸš€ 1.04 Global Payments Inc.
91 LMND ðŸš€ ðŸ“ˆ 1.03 Lemonade, Inc.
92 APLX ðŸš€ ðŸ“ˆ 1.02 Tradr 2X Long APLD Daily ETF
93 APG 1.00 APi Group Corporation
94 ROBN ðŸš€ ðŸ“ˆ 1.00 T-Rex 2X Long HOOD Daily Target