Thursday March 5, 2026 Stocks closed lower on above average volume Today $CMA $TTD $BILI $MRVL $AEO $DAL $CIEN $UAL $AAL $ROBN $EVGO $HTHT $AS $GAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 TTD ðŸš€ 5.11 The Trade Desk, Inc.
3 BILI ðŸ“ˆ 3.27 Bilibili Inc.
4 MRVL 2.58 Marvell Technology, Inc.
5 AEO ðŸš€ 2.43 American Eagle Outfitters, Inc.
6 DAL 2.36 Delta Air Lines, Inc.
7 CIEN ðŸ“ˆ 2.36 Ciena Corporation
8 UAL ðŸš€ ðŸ“ˆ 2.29 United Airlines Holdings, Inc.
9 AAL 2.13 American Airlines Group, Inc.
10 ROBN ðŸš€ ðŸ“ˆ 2.04 T-Rex 2X Long HOOD Daily Target
11 EVGO ðŸš€ ðŸ“ˆ 1.98 EVgo Inc.
12 HTHT 1.96 H World Group Limited
13 AS 1.86 Amer Sports, Inc.
14 GAP 1.84 Gap, Inc. (The)
15 AEM 1.83 Agnico Eagle Mines Limited
16 GLW 1.78 Corning Incorporated
17 JBS 1.77 JBS N.V.
18 UPS 1.73 United Parcel Service, Inc.
19 ARCX ðŸ“ˆ 1.72 Tradr 2X Long ACHR Daily ETF
20 TNA 1.64 Direxion Small Cap Bull 3X Shar
21 BLDR 1.62 Builders FirstSource, Inc.
22 AES 1.58 The AES Corporation
23 SGI 1.58 Somnigroup International Inc.
24 COHR 1.58 Coherent Corp.
25 VLO 1.55 Valero Energy Corporation
26 IWM 1.54 iShares Russell 2000 ETF
27 EXC 1.52 Exelon Corporation
28 CX 1.49 Cemex, S.A.B. de C.V. Sponsored
29 CDNS 1.47 Cadence Design Systems, Inc.
30 PSKY ðŸš€ 1.46 Paramount Skydance Corporation
31 BCS 1.45 Barclays PLC
32 RGTU ðŸ“ˆ 1.43 Tradr 2X Long RGTI Daily ETF
33 SOXL ðŸš€ ðŸ“ˆ 1.43 Direxion Daily Semiconductor Bu
34 JNUG ðŸš€ ðŸ“ˆ 1.42 Direxion Daily Junior Gold Mine
35 HOOD ðŸ“ˆ 1.38 Robinhood Markets, Inc.
36 NAIL ðŸš€ 1.38 Direxion Daily Homebuilders & S
37 DRN 1.38 Direxion Daily Real Estate Bull
38 HAL 1.37 Halliburton Company
39 WELL 1.36 Welltower Inc.
40 ZM 1.35 Zoom Communications, Inc.
41 CAT 1.34 Caterpillar, Inc.
42 RCL 1.33 Royal Caribbean Cruises Ltd.
43 WFC 1.33 Wells Fargo & Company
44 CCL 1.33 Carnival Corporation
45 PLD 1.32 Prologis, Inc.
46 OKLL ðŸš€ ðŸ“ˆ 1.31 Defiance Daily Target 2x Long O
47 RGTI ðŸš€ ðŸ“ˆ 1.31 Rigetti Computing, Inc.
48 QUBX ðŸ“ˆ 1.31 Tradr 2X Long QUBT Daily ETF
49 NRG 1.30 NRG Energy, Inc.
50 LIN 1.29 Linde plc
51 NU 1.28 Nu Holdings Ltd.
52 AU 1.27 AngloGold Ashanti PLC
53 RETL 1.27 Direxion Daily Retail Bull 3X S
54 STM 1.26 STMicroelectronics N.V.
55 FRMI ðŸš€ 1.26 Fermi Inc.
56 SPY 1.24 State Street SPDR S&P 500 ETF T
57 RUN ðŸš€ ðŸ“ˆ 1.24 Sunrun Inc.
58 COIN ðŸ“ˆ 1.24 Coinbase Global, Inc. - 3
59 CAH 1.23 Cardinal Health, Inc.
60 OXY 1.23 Occidental Petroleum Corporatio
61 UTSL 1.21 Direxion Daily Utilities Bull 3
62 TU 1.21 Telus Corporation
63 NOK ðŸš€ 1.20 Nokia Corporation Sponsored
64 BCE 1.20 BCE, Inc.
65 TSM 1.20 Taiwan Semiconductor Manufactur
66 TME 1.20 Tencent Music Entertainment Gro
67 LYG 1.20 Lloyds Banking Group Plc
68 IONL ðŸš€ ðŸ“ˆ 1.19 GraniteShares 2x Long IONQ Dail
69 GEHC 1.19 GE HealthCare Technologies Inc.
70 BBVA 1.19 Banco Bilbao Vizcaya Argentaria
71 KDP 1.19 Keurig Dr Pepper Inc.
72 VALE 1.18 VALE S.A.
73 SYY 1.18 Sysco Corporation
74 ADI 1.18 Analog Devices, Inc.
75 JPM 1.18 JP Morgan Chase & Co.
76 AMRZ 1.18 Amrize Ltd
77 TECK 1.17 Teck Resources Ltd
78 SONY 1.16 Sony Group Corporation
79 DASH 1.16 DoorDash, Inc.
80 PM 1.16 Philip Morris International Inc
81 CNM 1.16 Core & Main, Inc.
82 IREN ðŸš€ ðŸ“ˆ 1.16 IREN LIMITED
83 COO 1.16 The Cooper Companies, Inc.
84 SUZ 1.15 Suzano S.A.
85 BHP 1.15 BHP Group Limited
86 NKE ðŸš€ 1.15 Nike, Inc.
87 UWMC 1.14 UWM Holdings Corporation
88 NTNX 1.13 Nutanix, Inc.
89 ASX 1.13 ASE Technology Holding Co., Ltd
90 CELH 1.12 Celsius Holdings, Inc.
91 MNST 1.12 Monster Beverage Corporation
92 DKNG 1.12 DraftKings Inc.
93 RIOT ðŸš€ ðŸ“ˆ 1.11 Riot Platforms, Inc.
94 LUV ðŸš€ 1.11 Southwest Airlines Company
95 RKT 1.11 Rocket Companies, Inc.
96 AGI 1.11 Alamos Gold Inc.
97 FAS 1.11 Direxion Financial Bull 3X Shar
98 BBWI 1.11 Bath & Body Works, Inc.
99 BITX ðŸ“ˆ 1.11 2x Bitcoin Strategy ETF
100 CWVX ðŸš€ ðŸ“ˆ 1.11 Tradr 2X Long CRWV Daily ETF
101 KLAR 1.11 Klarna Group plc
102 BBY 1.10 Best Buy Co., Inc.
103 TIGR ðŸš€ ðŸ“ˆ 1.10 UP Fintech Holding Limited
104 VIK 1.10 Viking Holdings Ltd
105 SJM 1.10 The J.M. Smucker Company
106 KGC 1.09 Kinross Gold Corporation
107 MARA 1.09 MARA Holdings, Inc.
108 CDE ðŸ“ˆ 1.09 Coeur Mining, Inc.
109 COST 1.08 Costco Wholesale Corporation
110 KTOS 1.07 Kratos Defense & Security Solut
111 DG 1.07 Dollar General Corporation
112 GEV ðŸš€ 1.07 GE Vernova Inc.
113 MCHP 1.07 Microchip Technology Incorporat
114 C 1.06 Citigroup, Inc.
115 CCI 1.06 Crown Castle Inc.
116 STLA 1.06 Stellantis N.V.
117 RDDT ðŸš€ ðŸ“ˆ 1.05 Reddit, Inc.
118 GOOG 1.05 Alphabet Inc.
119 CART 1.05 Maplebear Inc.
120 GOOGL 1.05 Alphabet Inc.
121 AAPU 1.04 Direxion Daily AAPL Bull 2X Sha
122 MUFG 1.04 Mitsubishi UFJ Financial Group,
123 ASML 1.04 ASML Holding N.V. - New York Re
124 ING 1.04 ING Group, N.V.
125 ACHR ðŸ“ˆ 1.04 Archer Aviation Inc.
126 PLTR ðŸš€ ðŸ“ˆ 1.04 Palantir Technologies Inc.
127 ITUB 1.03 Itau Unibanco Banco Holding SA
128 IFF 1.03 International Flavors & Fragran
129 FTI ðŸš€ 1.03 TechnipFMC plc
130 NWG 1.02 NatWest Group plc
131 PTEN 1.02 Patterson-UTI Energy, Inc.
132 HON 1.02 Honeywell International Inc.
133 INVH 1.02 Invitation Homes Inc.
134 MO 1.01 Altria Group, Inc.
135 GS 1.00 Goldman Sachs Group, Inc. (The)