Friday March 6, 2026 Stocks closed lower on above average volume Today $CMA $RETL $GAP $JEF $COO $DAL $CRCG $YUMC $OXY $SUZ $FANG $NAIL $TNA $ERX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 CMA 19.76 Comerica Incorporated
2 RETL 3.62 Direxion Daily Retail Bull 3X S
3 GAP 3.02 Gap, Inc. (The)
4 JEF 2.66 Jefferies Financial Group Inc.
5 COO 2.61 The Cooper Companies, Inc.
6 DAL 2.53 Delta Air Lines, Inc.
7 CRCG ðŸš€ ðŸ“ˆ 2.48 Leverage Shares 2X Long CRCL Da
8 YUMC 2.26 Yum China Holdings, Inc.
9 OXY 2.22 Occidental Petroleum Corporatio
10 SUZ 2.18 Suzano S.A.
11 FANG 2.08 Diamondback Energy, Inc.
12 NAIL ðŸš€ 2.07 Direxion Daily Homebuilders & S
13 TNA 2.06 Direxion Small Cap Bull 3X Shar
14 ERX 1.89 Direxion Energy Bull 2X Shares
15 NRG 1.88 NRG Energy, Inc.
16 BLDR 1.82 Builders FirstSource, Inc.
17 TER ðŸš€ 1.77 Teradyne, Inc.
18 GUSH 1.77 Direxion Daily S&P Oil & Gas Ex
19 LYB ðŸš€ 1.76 LyondellBasell Industries NV
20 CCL 1.76 Carnival Corporation
21 GLW 1.74 Corning Incorporated
22 BILI ðŸ“ˆ 1.71 Bilibili Inc.
23 VIK 1.70 Viking Holdings Ltd
24 AAL 1.69 American Airlines Group, Inc.
25 SGI 1.69 Somnigroup International Inc.
26 LITE ðŸ“ˆ 1.69 Lumentum Holdings Inc.
27 IWM 1.61 iShares Russell 2000 ETF
28 CELH 1.60 Celsius Holdings, Inc.
29 RKT 1.59 Rocket Companies, Inc.
30 APA 1.58 APA Corporation
31 SOXL ðŸš€ ðŸ“ˆ 1.55 Direxion Daily Semiconductor Bu
32 CONL ðŸš€ ðŸ“ˆ 1.55 GraniteShares 2x Long COIN Dail
33 M ðŸš€ 1.53 Macy's Inc
34 CVE 1.50 Cenovus Energy Inc
35 TQQQ 1.50 ProShares UltraPro QQQ
36 WMG 1.50 Warner Music Group Corp.
37 ODFL 1.49 Old Dominion Freight Line, Inc.
38 AEO ðŸš€ 1.45 American Eagle Outfitters, Inc.
39 WYNN 1.42 Wynn Resorts, Limited
40 UWMC 1.41 UWM Holdings Corporation
41 BX 1.40 Blackstone Inc.
42 QQQ 1.40 Invesco QQQ Trust, Series 1
43 EOG 1.39 EOG Resources, Inc.
44 DD 1.39 DuPont de Nemours, Inc.
45 COHR 1.39 Coherent Corp.
46 MOS 1.31 Mosaic Company (The)
47 BE ðŸš€ ðŸ“ˆ 1.31 Bloom Energy Corporation
48 OWL 1.30 Blue Owl Capital Inc.
49 RUN ðŸš€ ðŸ“ˆ 1.29 Sunrun Inc.
50 MSFU 1.28 Direxion Daily MSFT Bull 2X Sha
51 VLO 1.28 Valero Energy Corporation
52 SHOP ðŸš€ 1.27 Shopify Inc.
53 HST 1.27 Host Hotels & Resorts, Inc.
54 CAT 1.25 Caterpillar, Inc.
55 CORZ ðŸ“ˆ 1.25 Core Scientific, Inc.
56 FDX 1.24 FedEx Corporation
57 CWVX ðŸš€ ðŸ“ˆ 1.23 Tradr 2X Long CRWV Daily ETF
58 ON 1.23 ON Semiconductor Corporation
59 LUV ðŸš€ 1.22 Southwest Airlines Company
60 DVN 1.21 Devon Energy Corporation
61 CRCL ðŸš€ ðŸ“ˆ 1.20 Circle Internet Group, Inc.
62 MCHP 1.18 Microchip Technology Incorporat
63 AS 1.18 Amer Sports, Inc.
64 FERG 1.17 Ferguson Enterprises Inc.
65 SPY 1.16 State Street SPDR S&P 500 ETF T
66 AMAT 1.16 Applied Materials, Inc.
67 ADI 1.16 Analog Devices, Inc.
68 HAL 1.15 Halliburton Company
69 ACN 1.14 Accenture plc
70 JHX ðŸš€ 1.13 James Hardie Industries plc.
71 NTNX 1.13 Nutanix, Inc.
72 OKLL ðŸš€ ðŸ“ˆ 1.13 Defiance Daily Target 2x Long O
73 CIEN ðŸ“ˆ 1.13 Ciena Corporation
74 TJX 1.13 TJX Companies, Inc. (The)
75 GPN ðŸš€ 1.13 Global Payments Inc.
76 AMRZ 1.12 Amrize Ltd
77 SE ðŸš€ 1.11 Sea Limited
78 FTI ðŸš€ 1.11 TechnipFMC plc
79 LULU 1.11 lululemon athletica inc.
80 COP 1.11 ConocoPhillips
81 FRMI ðŸš€ 1.10 Fermi Inc.
82 NCLH 1.10 Norwegian Cruise Line Holdings
83 LRCX 1.10 Lam Research Corporation
84 ISRG ðŸš€ 1.10 Intuitive Surgical, Inc.
85 PR 1.10 Permian Resources Corporation
86 VTRS 1.10 Viatris Inc.
87 NXPI 1.09 NXP Semiconductors N.V.
88 RIOT ðŸš€ ðŸ“ˆ 1.09 Riot Platforms, Inc.
89 BHP 1.09 BHP Group Limited
90 WULF ðŸš€ ðŸ“ˆ 1.09 TeraWulf Inc.
91 ALLY 1.09 Ally Financial Inc.
92 DRN 1.08 Direxion Daily Real Estate Bull
93 VALE 1.08 VALE S.A.
94 CP 1.08 Canadian Pacific Kansas City Li
95 BBWI 1.08 Bath & Body Works, Inc.
96 SW 1.08 Smurfit WestRock plc
97 NVDA 1.08 NVIDIA Corporation
98 AMX 1.07 America Movil, S.A.B. de C.V.
99 XP 1.06 XP Inc.
100 ASML 1.06 ASML Holding N.V. - New York Re
101 COF 1.05 Capital One Financial Corporati
102 TSLA 1.05 Tesla, Inc.
103 CHYM 1.04 Chime Financial, Inc.
104 TSM 1.04 Taiwan Semiconductor Manufactur
105 CLF ðŸš€ 1.04 Cleveland-Cliffs Inc.
106 CRH 1.04 CRH PLC
107 KNX 1.03 Knight-Swift Transportation Hol
108 AMZN 1.03 Amazon.com, Inc.
109 ENTG 1.02 Entegris, Inc.
110 BMNR ðŸ“ˆ 1.02 BitMine Immersion Technologies,
111 PCAR 1.02 PACCAR Inc.
112 APLX ðŸš€ ðŸ“ˆ 1.01 Tradr 2X Long APLD Daily ETF
113 AES 1.01 The AES Corporation
114 SYM ðŸš€ ðŸ“ˆ 1.01 Symbotic Inc.
115 BKR 1.01 Baker Hughes Company
116 VST 1.01 Vistra Corp.
117 EL 1.00 Estee Lauder Companies, Inc. (T
118 CRDO ðŸ“ˆ 1.00 Credo Technology Group Holding