Jan. 3, 2025 Stocks with highest % above the 200 SMA $RGTI $QUBT $KULR $QBTS $RCAT $IONQ $SOUN $RKLB $LUNR $BTDR $EOSE $ACHR $SERV $GEVO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 805.22% 2.10 19.02
2 QUBT 623.76% 2.42 17.50
3 KULR 466.70% 0.59 3.32
4 QBTS 384.71% 1.89 9.14
5 RCAT 311.50% 3.21 13.20
6 IONQ 245.42% 13.83 47.77
7 SOUN 216.50% 6.52 20.62
8 RKLB 209.54% 9.28 28.74
9 LUNR 206.91% 7.13 21.89
10 BTDR 178.05% 9.39 26.10
11 EOSE 174.68% 2.06 5.67
12 ACHR 158.88% 4.45 11.51
13 SERV 155.83% 7.44 19.03
14 GEVO 153.10% 1.13 2.85
15 BBAI 150.91% 1.81 4.53
16 APP 149.53% 140.53 350.65
17 TSLL 118.44% 12.90 28.17
18 PLTR 114.88% 37.18 79.89
19 OKLO 113.12% 12.79 27.25
20 RUM 103.59% 6.60 13.43
21 ALAB 98.86% 70.87 140.93
22 INVZ 87.93% 0.93 1.74
23 CAN 83.38% 1.27 2.32
24 PTON 77.19% 5.12 9.07
25 GEO 74.46% 16.80 29.31
26 BE 73.46% 14.02 24.32
27 MSTR 72.73% 196.64 339.66
28 JOBY 71.25% 5.71 9.77
29 LMND 70.27% 22.29 37.95
30 TSLA 70.26% 241.06 410.44
31 HOOD 70.02% 24.32 41.35
32 HUT 67.95% 14.38 24.16
33 SMR 67.22% 12.47 20.85
34 AFRM 64.40% 40.45 66.50
35 SOFI 62.98% 9.11 14.84
36 UPST 61.21% 39.75 64.08
37 TWLO 61.01% 70.24 113.09
38 SKYT 59.72% 9.07 14.49
39 VST 59.31% 101.91 162.36
40 UAL 58.66% 60.30 95.67
41 APLD 56.65% 5.82 9.11
42 AUR 56.37% 4.36 6.82
43 CORZ 55.03% 9.92 15.38
44 MRVL 52.64% 77.42 118.18
45 CLOV 48.23% 2.22 3.29
46 ARQT 46.18% 10.00 14.62
47 BITX 45.06% 39.77 57.69
48 AVGO 43.90% 161.61 232.55
49 RBLX 42.03% 42.58 60.47
50 ASAN 41.94% 14.52 20.61
51 CHWY 41.60% 25.40 35.96
52 ASTS 40.96% 17.00 23.97
53 DOCU 40.49% 64.21 90.21
54 BB 40.33% 2.62 3.68
55 GME 40.27% 22.56 31.65
56 SHOP 40.13% 77.97 109.25
57 LUMN 38.49% 4.09 5.66
58 WULF 37.85% 4.51 6.22
59 RIVN 36.25% 12.10 16.49
60 HIMS 35.03% 19.72 26.63
61 TIGR 34.58% 4.91 6.61
62 AI 33.82% 27.49 36.78
63 FTNT 33.07% 73.25 97.47
64 SPOT 32.56% 352.06 466.69
65 AAL 32.40% 12.82 16.97
66 Z 32.34% 56.40 74.64
67 NET 31.97% 86.94 114.73
68 SYF 31.23% 50.89 66.78
69 APO 31.04% 129.01 169.06
70 ANET 30.98% 87.95 115.20
71 CCL 30.95% 18.62 24.38
72 RCL 30.75% 175.10 228.94
73 SE 30.35% 81.56 106.32
74 VRT 29.20% 97.27 125.67
75 ALTM 29.12% 4.08 5.27
76 KMI 28.47% 22.01 28.27
77 NVDL 27.22% 60.28 76.68
78 SQ 26.67% 72.76 92.16
79 VFC 26.47% 16.73 21.16
80 GRAB 26.19% 3.81 4.81
81 IREN 25.81% 9.01 11.34
82 WBD 25.76% 8.40 10.57
83 TEVA 25.12% 16.98 21.24
84 NFLX 25.02% 704.74 881.05
85 KKR 24.71% 121.90 152.03
86 NCLH 24.56% 20.41 25.42
87 RIOT 23.75% 9.97 12.34
88 XPEV 23.10% 9.51 11.71
89 FAS 22.84% 124.74 153.22
90 IHRT 22.77% 1.74 2.13
91 PYPL 22.48% 71.52 87.60
92 WMT 22.45% 74.14 90.78
93 NNOX 22.38% 7.56 9.25
94 ZM 22.24% 67.65 82.70
95 NVDA 22.03% 118.39 144.47
96 TSM 21.90% 171.13 208.61
97 ENVX 21.44% 10.43 12.66
98 BX 21.16% 145.19 175.91
99 LULU 20.83% 312.99 378.18
100 CART 19.20% 37.69 44.93
101 ET 18.97% 16.51 19.64
102 ZIM 18.83% 18.93 22.49
103 COF 18.74% 151.95 180.43
104 MS 18.69% 106.11 125.94
105 CIFR 18.62% 4.70 5.57
106 AXP 18.61% 255.52 303.08
107 TQQQ 17.94% 69.86 82.40
108 CRM 17.89% 282.38 332.90
109 AMZN 17.87% 190.21 224.19
110 COIN 17.84% 229.67 270.65
111 GS 17.60% 493.31 580.13
112 SNOW 17.45% 138.12 162.22
113 U 17.11% 20.57 24.09
114 TTD 16.98% 104.15 121.84
115 ROKU 16.80% 66.25 77.38
116 WFC 16.41% 61.26 71.31
117 DAL 16.32% 50.72 59.00
118 DDOG 15.68% 125.20 144.83
119 GLW 15.18% 41.24 47.50
120 CSCO 15.13% 51.13 58.86
121 LUV 15.11% 29.20 33.61
122 RVPH 15.03% 1.65 1.90
123 AR 15.00% 30.38 34.94
124 BTBT 14.86% 3.21 3.69
125 CVNA 14.66% 154.50 177.16
126 BMY 14.53% 49.39 56.57
127 JPM 14.30% 212.85 243.28
128 META 14.27% 529.13 604.63
129 T 14.05% 19.88 22.67
130 BSX 13.75% 79.73 90.69
131 AAPL 13.67% 214.10 243.36
132 KGC 13.63% 8.61 9.78
133 CRWD 13.25% 317.01 359.02
134 CNX 13.23% 29.25 33.12
135 GOOGL 12.87% 169.92 191.79
136 LCID 12.67% 2.92 3.29
137 GOOG 12.66% 171.43 193.13
138 IBM 12.66% 197.64 222.65
139 FSLY 12.29% 8.50 9.55
140 ORCL 12.06% 148.42 166.32
141 HPE 11.88% 19.50 21.82
142 MMM 11.72% 116.24 129.87
143 CAVA 11.66% 103.06 115.08
144 V 11.62% 282.14 314.91
145 C 11.57% 63.64 71.00
146 JD 11.43% 31.72 35.34
147 GTLB 11.39% 53.65 59.76
148 IOT 11.03% 41.35 45.91
149 KR 10.74% 55.50 61.46
150 JWN 10.60% 21.85 24.17
151 NOK 10.48% 4.06 4.48
152 INFY 10.43% 20.49 22.63
153 BAC 10.03% 40.73 44.81
154 SPG 9.80% 160.35 176.07
155 USB 9.45% 44.64 48.86
156 ULTA 9.35% 394.46 431.35
157 QQQ 9.02% 475.67 518.58
158 DIS 8.73% 102.24 111.16
159 FFTY 8.48% 27.59 29.93
160 FUTU 8.47% 74.33 80.63
161 UTSL 8.43% 31.10 33.72
162 PCG 8.39% 18.82 20.40
163 CME 8.28% 214.73 232.50
164 PM 8.20% 112.77 122.02
165 GM 8.17% 47.86 51.77
166 VLY 8.15% 8.37 9.05
167 HON 8.09% 209.57 226.52
168 AAPU 8.03% 32.89 35.53
169 LVS 8.00% 46.69 50.42
170 MO 7.89% 49.26 53.14
171 CCJ 7.60% 49.37 53.12
172 UAA 7.34% 7.79 8.36
173 EVGO 7.23% 4.03 4.32
174 COST 7.16% 855.31 916.58
175 PLUG 6.82% 2.46 2.63
176 ROST 6.77% 144.47 154.25
177 SPY 6.76% 554.46 591.95
178 BEKE 6.57% 16.92 18.03
179 LI 5.93% 23.36 24.75
180 QS 5.76% 5.67 6.00
181 GAP 5.60% 22.94 24.22
182 MCD 5.28% 279.98 294.78
183 KNX 5.26% 51.80 54.52
184 RETL 4.99% 9.43 9.90
185 SBUX 4.98% 88.18 92.58
186 YINN 4.64% 26.35 27.57
187 IWM 4.59% 214.58 224.43
188 HD 4.53% 372.30 389.18
189 TNA 4.25% 42.02 43.81
190 SCHW 4.16% 71.48 74.45
191 ARM 3.98% 135.68 141.08
192 DJT 3.97% 33.30 34.62
193 PLCE 3.93% 10.56 10.98
194 RTX 3.23% 112.24 115.87
195 BILI 3.06% 16.61 17.12
196 WDAY 3.06% 245.34 252.84
197 MBLY 2.94% 21.08 21.70
198 MARA 2.31% 19.20 19.64
199 GE 2.23% 168.21 171.96
200 RXRX 2.18% 7.63 7.80
201 BABA 1.89% 83.95 85.54
202 ABBV 1.35% 178.80 181.22
203 KVUE 1.28% 20.93 21.20
204 PENN 1.17% 18.54 18.76
205 CMG 0.84% 59.20 59.70
206 ACI 0.50% 19.70 19.80
207 ZS 0.39% 185.11 185.84
208 BA 0.19% 169.59 169.90