Thursday January 30, 2025 Stocks with highest % above the 200 SMA $RGTI $QUBT $OKLO $KULR $LUNR $RKLB $QBTS $FUBO $IONQ $EOSE $APP $RDDT $RCAT $BBAI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 306.91% 3.02 12.30
2 QUBT 206.64% 3.26 10.00
3 OKLO 192.39% 14.33 41.91
4 KULR 192.02% 0.75 2.19
5 LUNR 168.27% 8.36 22.42
6 RKLB 152.35% 11.31 28.53
7 QBTS 151.39% 2.24 5.64
8 FUBO 144.12% 1.69 4.12
9 IONQ 136.87% 16.38 38.81
10 EOSE 136.86% 2.45 5.81
11 APP 123.51% 163.53 365.51
12 RDDT 119.58% 90.60 198.93
13 RCAT 119.17% 3.97 8.71
14 BBAI 109.95% 1.96 4.12
15 HOOD 98.83% 26.66 53.00
16 TWLO 97.01% 75.30 148.35
17 PLTR 96.08% 41.42 81.22
18 SOUN 91.21% 7.32 14.00
19 SERV 90.86% 8.56 16.34
20 ACHR 90.46% 4.87 9.27
21 TSLL 80.00% 14.54 26.18
22 CLOV 76.91% 2.50 4.43
23 BTDR 74.10% 10.44 18.17
24 RUM 72.62% 7.02 12.12
25 GEO 72.19% 18.27 31.46
26 SMR 69.35% 13.92 23.58
27 CAN 68.90% 1.32 2.23
28 SOFI 67.18% 9.83 16.44
29 UAL 67.07% 65.48 109.40
30 HIMS 62.71% 20.87 33.96
31 BB 61.39% 2.73 4.41
32 VST 59.85% 110.29 176.30
33 MSTR 59.61% 213.08 340.09
34 RBLX 58.96% 44.90 71.38
35 UPST 56.80% 42.93 67.32
36 INVZ 56.70% 0.96 1.50
37 XPEV 55.77% 10.00 15.57
38 BITX 55.51% 40.60 63.14
39 BE 55.38% 15.14 23.52
40 NET 54.11% 89.07 137.26
41 TSLA 53.42% 260.90 400.28
42 VFC 53.11% 17.59 26.93
43 RCL 49.44% 183.89 274.79
44 SPOT 48.65% 370.09 550.13
45 SHOP 47.78% 80.65 119.18
46 CVNA 46.81% 166.16 243.94
47 PTON 46.71% 5.50 8.07
48 CCL 46.68% 19.42 28.49
49 AFRM 46.50% 42.39 62.10
50 CHWY 46.46% 27.17 39.80
51 AUR 44.65% 4.71 6.81
52 DOCU 43.10% 66.98 95.85
53 ASAN 42.82% 14.95 21.35
54 Z 42.51% 58.89 83.92
55 SE 42.48% 86.59 123.38
56 GEVO 42.45% 1.24 1.77
57 LMND 42.40% 23.69 33.74
58 TIGR 41.16% 5.17 7.30
59 FAS 40.90% 129.56 182.54
60 NCLH 38.49% 20.99 29.07
61 HUT 37.42% 15.65 21.50
62 JOBY 36.90% 6.01 8.23
63 ALTM 36.83% 4.20 5.74
64 IHRT 35.76% 1.75 2.37
65 MRVL 35.67% 81.32 110.33
66 LULU 34.21% 313.80 421.16
67 NFLX 33.56% 728.68 973.24
68 FTNT 33.46% 75.63 100.93
69 ARQT 32.84% 10.29 13.67
70 KKR 31.76% 126.65 166.87
71 COF 31.02% 156.18 204.62
72 DAL 30.94% 52.37 68.57
73 SYF 30.80% 53.11 69.47
74 FSLY 30.48% 8.22 10.73
75 FUTU 30.25% 76.92 100.19
76 COIN 29.99% 231.78 301.30
77 JD 29.68% 32.62 42.30
78 ALAB 29.36% 74.88 96.87
79 CAVA 29.03% 107.68 138.95
80 AAL 28.97% 13.10 16.90
81 SNOW 28.75% 139.25 179.29
82 IBM 28.69% 200.69 258.27
83 APO 28.64% 133.52 171.76
84 WMT 28.17% 76.97 98.65
85 GTLB 28.07% 54.17 69.38
86 MMM 27.98% 120.64 154.40
87 KGC 27.95% 8.98 11.49
88 MS 27.67% 109.61 139.94
89 CART 27.46% 38.37 48.90
90 META 27.29% 539.70 687.00
91 AVGO 27.20% 169.55 215.66
92 GS 26.46% 510.60 645.70
93 ZM 26.36% 69.08 87.29
94 ROKU 26.01% 67.68 85.28
95 C 25.88% 65.03 81.86
96 WFC 25.54% 62.79 78.82
97 BSX 25.19% 82.30 103.04
98 ET 24.77% 16.89 21.08
99 WBD 24.41% 8.54 10.62
100 ANET 24.30% 91.60 113.86
101 CRWD 23.53% 321.26 396.87
102 JPM 23.11% 217.89 268.23
103 YINN 22.99% 27.04 33.26
104 SQ 22.91% 73.25 90.03
105 IOT 22.83% 42.33 51.99
106 SBUX 22.65% 88.87 109.00
107 KMI 22.62% 22.92 28.10
108 PYPL 21.92% 73.47 89.57
109 RVPH 21.59% 1.51 1.84
110 AXP 21.31% 262.92 318.95
111 AR 21.25% 31.22 37.85
112 AMZN 20.87% 194.13 234.64
113 BABA 20.63% 85.17 102.74
114 CRM 20.60% 284.88 343.57
115 TAL 20.25% 10.44 12.55
116 VLY 20.21% 8.53 10.25
117 V 20.06% 285.73 343.05
118 GE 19.85% 171.52 205.57
119 BX 19.01% 149.38 177.78
120 APLD 18.73% 6.22 7.38
121 BMY 18.56% 49.88 59.14
122 GRAB 18.16% 3.93 4.64
123 T 18.07% 20.34 24.02
124 RIOT 17.85% 10.10 11.90
125 TSM 17.58% 177.03 208.15
126 GLW 17.03% 42.72 49.99
127 GME 16.66% 23.99 27.99
128 CSCO 16.22% 52.03 60.47
129 CONL 16.20% 42.51 49.40
130 SCHW 16.12% 71.99 83.60
131 TQQQ 16.07% 71.66 83.17
132 GOOGL 15.76% 173.52 200.87
133 GOOG 15.76% 175.05 202.63
134 ENVX 15.08% 10.76 12.38
135 AI 14.19% 28.07 32.05
136 U 13.69% 20.24 23.01
137 NOK 13.42% 4.14 4.70
138 EH 13.37% 15.19 17.22
139 CORZ 13.19% 10.83 12.26
140 VRT 13.17% 101.26 114.60
141 LUMN 13.04% 4.42 5.00
142 RTX 12.92% 114.22 128.98
143 PM 12.80% 115.53 130.32
144 DDOG 12.59% 126.67 142.61
145 BAC 12.57% 41.50 46.72
146 KNX 12.50% 52.03 58.53
147 ORCL 12.20% 151.86 170.38
148 COST 12.07% 873.61 979.01
149 DIS 11.73% 101.52 113.43
150 RETL 11.49% 9.41 10.49
151 ARM 11.37% 137.58 153.23
152 TTD 11.08% 107.08 118.94
153 HD 10.43% 375.37 414.50
154 DKNG 9.98% 38.85 42.73
155 JNUG 9.79% 43.05 47.26
156 UAA 9.64% 7.90 8.66
157 KR 9.51% 55.74 61.04
158 ZS 9.46% 185.29 202.83
159 OKTA 9.29% 85.79 93.76
160 CME 9.07% 216.31 235.92
161 MDT 8.95% 84.44 91.99
162 JWN 8.88% 22.26 24.24
163 PENN 8.80% 18.75 20.40
164 SKYT 8.64% 9.20 10.00
165 QQQ 8.48% 482.18 523.05
166 IREN 8.44% 9.50 10.30
167 UTSL 8.36% 32.11 34.79
168 AAPL 8.30% 219.38 237.59
169 SPG 8.30% 162.32 175.79
170 GAP 8.06% 22.78 24.62
171 SPY 7.84% 561.04 605.04
172 FFTY 7.77% 27.80 29.96
173 ULTA 7.73% 388.49 418.53
174 TNA 7.73% 42.35 45.62
175 BEKE 6.70% 17.17 18.32
176 WDAY 6.64% 243.88 260.07
177 BA 6.47% 168.62 179.53
178 USB 6.44% 45.10 48.00
179 HPE 6.30% 19.94 21.19
180 LI 6.23% 22.70 24.11
181 HON 5.96% 211.47 224.06
182 LUV 5.84% 29.53 31.26
183 IWM 5.69% 216.23 228.52
184 TDOC 5.67% 9.78 10.34
185 PATH 5.58% 13.81 14.58
186 NU 5.44% 12.75 13.44
187 ROST 5.39% 145.10 152.92
188 S 5.32% 22.90 24.12
189 INFY 4.68% 20.85 21.82
190 WULF 4.53% 4.79 5.01
191 LVS 4.49% 46.17 48.24
192 NLY 4.25% 19.64 20.47
193 BBWI 3.77% 36.98 38.37
194 RXRX 3.54% 7.43 7.69
195 KVUE 3.52% 20.98 21.72
196 MCD 3.37% 280.85 290.32
197 BIDU 3.16% 91.86 94.77
198 MO 3.05% 50.02 51.54
199 BILI 2.96% 17.08 17.59
200 AGNC 2.72% 9.81 10.08
201 CPNG 2.67% 22.99 23.60
202 NNOX 2.52% 7.39 7.58
203 ACI 2.24% 19.61 20.05
204 GM 2.03% 48.51 49.50
205 NVDA 1.90% 122.32 124.65
206 CVX 1.84% 153.49 156.32
207 NTAP 1.58% 120.54 122.44
208 TEVA 1.45% 17.59 17.84
209 HL 1.32% 5.70 5.78
210 RIVN 1.23% 12.36 12.51
211 CCJ 0.97% 49.82 50.30
212 WYNN 0.82% 88.87 89.60
213 AIG 0.34% 75.17 75.42
214 MARA 0.33% 19.12 19.18
215 UNH 0.20% 544.46 545.57