Friday February 7, 2025 Stocks with highest % above the 200 SMA $BBAI $RGTI $OKLO $QUBT $KULR $RCAT $PLTR $QBTS $RDDT $IONQ $RKLB $FUBO $SERV $APP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 309.98% 2.10 8.59
2 RGTI 279.05% 3.39 12.85
3 OKLO 260.42% 15.40 55.49
4 QUBT 162.67% 3.53 9.28
5 KULR 154.71% 0.80 2.03
6 RCAT 154.17% 4.23 10.76
7 PLTR 153.37% 43.75 110.85
8 QBTS 144.89% 2.37 5.81
9 RDDT 135.18% 95.77 225.23
10 IONQ 133.19% 17.40 40.57
11 RKLB 127.51% 12.05 27.41
12 FUBO 122.84% 1.77 3.95
13 SERV 117.72% 8.94 19.47
14 APP 117.63% 172.64 375.72
15 LUNR 108.71% 8.82 18.40
16 EOSE 105.28% 2.60 5.33
17 SOUN 103.59% 7.66 15.60
18 HOOD 101.36% 27.74 55.86
19 HIMS 95.94% 21.72 42.55
20 BB 87.92% 2.79 5.25
21 TWLO 86.88% 77.94 145.65
22 NET 83.59% 90.78 166.66
23 ACHR 79.38% 5.03 9.02
24 SMR 78.22% 14.50 25.84
25 RUM 76.65% 7.22 12.75
26 AFRM 73.50% 43.35 75.22
27 CLOV 65.00% 2.62 4.32
28 XPEV 64.79% 10.27 16.93
29 SPOT 64.18% 379.46 622.99
30 INVZ 63.60% 0.97 1.59
31 UAL 62.04% 67.27 109.00
32 BE 59.21% 15.56 24.78
33 UPST 55.70% 44.22 68.85
34 BTDR 54.64% 10.77 16.66
35 CVNA 53.76% 171.74 264.07
36 LMND 51.43% 24.26 36.73
37 MSTR 49.27% 219.44 327.56
38 AUR 49.04% 4.83 7.20
39 TLN 48.45% 160.82 238.73
40 PTON 48.36% 5.64 8.37
41 SOFI 47.96% 10.08 14.91
42 VST 47.25% 113.34 166.90
43 GEVO 46.27% 1.28 1.87
44 TIGR 46.08% 5.29 7.73
45 Z 45.15% 60.16 87.32
46 RBLX 44.25% 45.95 66.28
47 GEO 44.07% 18.69 26.93
48 ASAN 43.67% 15.19 21.82
49 SHOP 43.00% 82.11 117.41
50 RVPH 40.74% 1.48 2.08
51 RCL 40.66% 188.00 264.43
52 CAN 40.23% 1.35 1.89
53 FTNT 40.16% 76.81 107.66
54 TSLL 40.14% 15.08 21.13
55 SE 38.83% 88.59 123.00
56 DASH 38.60% 141.09 195.54
57 FAS 37.89% 132.09 182.14
58 ASTS 37.82% 19.24 26.51
59 NFLX 36.86% 740.85 1013.93
60 FUTU 35.10% 78.19 105.64
61 TSLA 35.03% 267.80 361.62
62 CCL 35.00% 19.82 26.75
63 ALTM 34.76% 4.25 5.73
64 EH 34.15% 15.21 20.40
65 MRVL 33.65% 82.77 110.62
66 ALAB 33.54% 75.85 101.29
67 CHWY 33.49% 27.84 37.16
68 TDOC 33.21% 9.72 12.95
69 VFC 33.20% 17.96 23.92
70 DOCU 32.81% 68.13 90.48
71 SNOW 31.12% 140.35 184.03
72 META 30.86% 546.02 714.52
73 AVGO 30.37% 172.49 224.87
74 HUT 30.11% 16.05 20.88
75 AAL 30.08% 13.20 17.17
76 KGC 29.94% 9.13 11.87
77 CRWD 29.81% 324.78 421.59
78 WMT 29.35% 78.20 101.15
79 GTLB 28.89% 54.74 70.55
80 IREN 28.68% 9.69 12.47
81 DAL 28.61% 52.98 68.14
82 COF 28.57% 158.05 203.21
83 NCLH 28.37% 21.29 27.33
84 JOBY 27.26% 6.11 7.78
85 ANET 27.21% 93.13 118.47
86 WFC 27.19% 63.42 80.67
87 CART 27.05% 38.73 49.21
88 IOT 26.98% 42.99 54.59
89 BITX 26.95% 41.02 52.08
90 FLEX 26.72% 34.06 43.16
91 GS 26.67% 517.81 655.90
92 BSX 26.21% 83.39 105.25
93 LULU 26.10% 315.71 398.10
94 MS 26.02% 111.07 139.98
95 TAL 25.95% 10.46 13.18
96 CAVA 25.77% 110.04 138.40
97 IHRT 25.40% 1.75 2.20
98 SBUX 25.25% 89.58 112.20
99 SYF 25.17% 53.92 67.49
100 JPM 25.07% 220.51 275.80
101 C 24.41% 65.69 81.72
102 IBM 24.32% 202.98 252.34
103 ROKU 24.30% 68.38 85.00
104 CIFR 24.16% 4.81 5.97
105 FSLY 24.11% 8.15 10.12
106 WVE 23.79% 9.02 11.17
107 BCS 23.72% 12.18 15.07
108 AMZU 23.64% 36.40 45.00
109 PM 23.59% 116.85 144.41
110 ZM 23.23% 69.88 86.12
111 MMM 22.40% 122.44 149.87
112 YINN 22.36% 27.44 33.58
113 APLD 22.28% 6.37 7.79
114 GLW 22.17% 43.36 52.97
115 JD 21.51% 33.06 40.17
116 APO 20.85% 135.25 163.45
117 V 20.85% 287.98 348.02
118 GRAB 20.70% 3.97 4.79
119 BABA 20.22% 86.10 103.51
120 AR 20.20% 31.49 37.85
121 VLY 19.72% 8.61 10.31
122 T 19.22% 20.58 24.54
123 AXP 19.19% 265.78 316.77
124 CSCO 18.75% 52.44 62.27
125 GE 18.61% 173.07 205.28
126 VRT 18.56% 102.38 121.38
127 WBD 18.24% 8.59 10.16
128 COST 18.22% 882.91 1043.81
129 AU 18.03% 26.63 31.43
130 AI 17.76% 28.43 33.48
131 FLG 17.58% 10.47 12.31
132 COIN 17.50% 233.61 274.49
133 AMZN 17.01% 195.84 229.15
134 ET 16.91% 17.05 19.93
135 SQ 16.78% 73.71 86.08
136 JNUG 16.77% 43.39 50.67
137 ARM 16.66% 139.30 162.51
138 KMI 16.60% 23.19 27.04
139 KR 16.10% 55.99 65.00
140 KKR 15.67% 128.48 148.61
141 PINS 15.33% 34.68 40.00
142 LI 15.19% 22.59 26.02
143 SCHW 15.07% 72.29 83.18
144 TSM 15.04% 179.18 206.12
145 NOK 15.01% 4.18 4.81
146 RIOT 14.26% 10.19 11.64
147 TQQQ 14.00% 72.57 82.73
148 ORCL 13.68% 153.46 174.46
149 PENN 13.61% 18.88 21.45
150 CRM 13.60% 286.82 325.83
151 BAC 13.32% 41.83 47.40
152 BMY 13.28% 50.19 56.85
153 OKTA 12.99% 85.85 97.00
154 CORZ 12.98% 11.12 12.56
155 BX 12.80% 150.95 170.27
156 FFTY 12.77% 27.96 31.53
157 CME 12.69% 217.26 244.83
158 HTZ 12.47% 3.82 4.30
159 DDOG 12.08% 127.27 142.65
160 ARQT 11.83% 10.38 11.61
161 WDAY 11.32% 244.24 271.89
162 RTX 11.21% 115.06 127.95
163 ZS 10.37% 186.22 205.53
164 SPG 10.13% 163.39 179.94
165 LUMN 10.10% 4.53 4.99
166 DIS 9.21% 101.51 110.86
167 DKNG 8.84% 38.84 42.28
168 TTD 8.44% 108.16 117.29
169 JWN 8.06% 22.44 24.25
170 ENVX 7.89% 10.92 11.78
171 HD 7.87% 377.66 407.37
172 QQQ 7.78% 485.17 522.92
173 BA 7.45% 168.91 181.49
174 BILI 7.15% 17.27 18.51
175 NU 7.02% 12.83 13.73
176 UBER 6.97% 69.74 74.60
177 ACI 6.53% 19.61 20.89
178 SPY 6.52% 564.09 600.87
179 MDT 6.18% 84.77 90.01
180 GOOG 6.15% 176.29 187.14
181 ABBV 6.15% 179.56 190.60
182 GOOGL 6.05% 174.76 185.34
183 HPE 6.05% 20.06 21.27
184 UTSL 5.70% 32.50 34.35
185 SKYT 5.29% 9.24 9.73
186 NVDA 5.11% 123.52 129.84
187 LUV 4.75% 29.59 31.00
188 MO 4.59% 50.35 52.66
189 MCD 4.55% 281.48 294.30
190 PYPL 4.42% 74.03 77.31
191 UEC 4.30% 6.66 6.95
192 U 4.29% 20.17 21.04
193 USB 4.25% 45.30 47.23
194 LLY 4.19% 843.00 878.31
195 NLY 4.16% 19.71 20.53
196 DAR 4.08% 38.19 39.75
197 S 4.08% 23.00 23.94
198 IWM 4.03% 217.21 225.96
199 INFY 3.96% 21.00 21.83
200 KNX 3.75% 52.23 54.19
201 BEKE 3.55% 17.31 17.92
202 WULF 3.08% 4.88 5.03
203 AAPL 2.87% 221.29 227.63
204 TNA 2.78% 42.68 43.87
205 HL 2.75% 5.72 5.88
206 CPNG 2.70% 23.03 23.65
207 AGNC 2.31% 9.84 10.07
208 PATH 2.15% 13.67 13.96
209 GGLL 2.03% 41.82 42.67
210 LYFT 1.57% 13.95 14.17
211 NTAP 1.41% 121.20 122.91
212 MPW 1.17% 4.71 4.77
213 GME 1.14% 24.45 24.73
214 RXRX 0.88% 7.42 7.49
215 CAT 0.67% 361.46 363.88
216 MMU 0.42% 10.45 10.49
217 MITK 0.33% 10.45 10.48
218 CCJ 0.15% 49.85 49.93
219 MDB 0.09% 277.63 277.87
220 RIVN 0.03% 12.48 12.48