Tuesday February 11, 2025 Stocks with highest % above the 200 SMA $BBAI $OKLO $RGTI $KULR $PLTR $RKLB $RCAT $QBTS $RDDT $QUBT $APP $IONQ $FUBO $SERV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BBAI 270.06% 2.16 8.00
2 OKLO 217.30% 15.78 50.08
3 RGTI 215.29% 3.50 11.02
4 KULR 190.12% 0.82 2.37
5 PLTR 152.05% 44.68 112.62
6 RKLB 129.33% 12.31 28.22
7 RCAT 122.48% 4.32 9.61
8 QBTS 120.89% 2.41 5.33
9 RDDT 119.16% 97.53 213.76
10 QUBT 118.11% 3.61 7.87
11 APP 113.54% 175.73 375.25
12 IONQ 112.86% 17.71 37.70
13 FUBO 107.08% 1.80 3.72
14 SERV 106.75% 9.11 18.84
15 LUNR 102.64% 8.95 18.14
16 HIMS 97.79% 22.03 43.58
17 HOOD 89.72% 28.12 53.34
18 NET 88.32% 91.63 172.55
19 BB 86.94% 2.82 5.27
20 EOSE 85.96% 2.64 4.91
21 ACHR 82.66% 5.09 9.29
22 TWLO 81.84% 78.77 143.24
23 AFRM 78.09% 43.81 78.02
24 SOUN 77.74% 7.77 13.81
25 SMR 75.80% 14.71 25.86
26 RBRK 68.46% 43.28 72.90
27 CLOV 67.17% 2.66 4.44
28 SPOT 62.77% 382.84 623.15
29 CVNA 56.12% 173.68 271.15
30 RUM 53.65% 7.27 11.17
31 PTON 53.41% 5.70 8.74
32 BE 53.17% 15.71 24.07
33 UAL 52.42% 67.78 103.31
34 UPST 50.72% 44.68 67.34
35 XPEV 49.76% 10.36 15.52
36 SHOP 49.64% 82.59 123.59
37 VST 46.61% 114.33 167.61
38 ASAN 46.45% 15.27 22.36
39 SOFI 46.10% 10.15 14.83
40 ASTS 45.56% 19.51 28.40
41 SE 45.34% 89.24 129.71
42 GEO 44.66% 18.82 27.22
43 MSTR 44.29% 221.40 319.46
44 TLN 44.22% 162.22 233.95
45 BTDR 44.03% 10.87 15.66
46 AUR 43.55% 4.88 7.00
47 RBLX 42.82% 46.25 66.05
48 Z 42.45% 60.60 86.32
49 FTNT 40.23% 77.25 108.33
50 TIGR 39.68% 5.33 7.45
51 DASH 36.23% 141.73 193.09
52 EH 35.91% 15.24 20.71
53 GEVO 35.74% 1.29 1.75
54 RCL 35.65% 189.22 256.67
55 AVGO 35.40% 173.59 235.04
56 NFLX 35.25% 745.36 1008.08
57 FAS 35.06% 132.84 179.42
58 VFC 34.77% 18.07 24.35
59 FUTU 34.65% 78.63 105.88
60 LMND 34.36% 24.43 32.83
61 TDOC 34.18% 9.72 13.04
62 ALTM 34.18% 4.27 5.73
63 TAL 33.58% 10.48 14.00
64 CHWY 32.69% 28.06 37.23
65 CRWD 32.36% 326.10 431.64
66 META 31.29% 548.26 719.80
67 KGC 31.23% 9.19 12.06
68 MRVL 31.10% 83.23 109.12
69 SNOW 30.48% 140.67 183.55
70 BABA 30.41% 86.48 112.78
71 WMT 30.32% 78.63 102.47
72 RVPH 30.17% 1.47 1.91
73 CAN 29.03% 1.36 1.75
74 CCL 28.53% 19.93 25.61
75 DOCU 28.44% 68.45 87.92
76 IOT 27.87% 43.20 55.24
77 YINN 27.79% 27.59 35.26
78 CART 27.76% 38.89 49.69
79 IREN 27.22% 9.76 12.42
80 AMZU 26.93% 36.53 46.37
81 AR 26.74% 31.58 40.02
82 BSX 26.55% 83.74 105.98
83 PM 26.11% 117.34 147.98
84 LULU 25.81% 316.05 397.63
85 COF 25.68% 158.56 199.28
86 WFC 25.20% 63.61 79.64
87 FLEX 25.07% 34.20 42.78
88 IBM 25.06% 203.67 254.70
89 BITX 25.03% 41.12 51.41
90 AU 24.93% 26.74 33.41
91 GTLB 24.84% 54.87 68.50
92 ANET 24.72% 93.68 116.84
93 BCS 24.48% 12.23 15.23
94 GS 24.45% 520.06 647.24
95 HUT 24.32% 16.16 20.09
96 JPM 24.25% 221.32 274.99
97 IHRT 24.19% 1.76 2.18
98 AAL 24.09% 13.22 16.41
99 FSLY 23.76% 8.13 10.06
100 SBUX 23.63% 89.81 111.03
101 MS 23.57% 111.51 137.79
102 C 23.14% 65.87 81.11
103 FLG 23.02% 10.50 12.92
104 JD 22.91% 33.20 40.80
105 NCLH 22.62% 21.36 26.19
106 MMM 22.00% 123.01 150.07
107 DAL 21.83% 53.15 64.75
108 TSLA 21.82% 269.67 328.50
109 T 21.69% 20.67 25.15
110 V 21.46% 288.74 350.72
111 ALAB 20.93% 76.11 92.04
112 ROKU 20.62% 68.60 82.75
113 SYF 20.50% 54.13 65.23
114 GE 20.34% 173.53 208.82
115 GLW 20.27% 43.57 52.40
116 GRAB 20.06% 3.98 4.78
117 VRT 19.88% 102.81 123.25
118 JOBY 19.86% 6.14 7.36
119 ZM 19.53% 70.12 83.82
120 COST 19.41% 886.27 1058.34
121 VLY 19.16% 8.64 10.29
122 CSCO 18.73% 52.58 62.43
123 AMZN 18.52% 196.39 232.76
124 CIFR 18.28% 4.82 5.70
125 APLD 18.23% 6.42 7.59
126 CAVA 18.13% 110.79 130.87
127 JNUG 17.95% 43.54 51.36
128 NOK 16.82% 4.19 4.90
129 HTZ 16.75% 3.81 4.45
130 TQQQ 16.66% 72.89 85.03
131 APO 16.48% 135.72 158.08
132 AXP 16.17% 266.49 309.57
133 TSM 16.01% 179.93 208.74
134 KR 15.99% 56.08 65.05
135 ET 15.93% 17.09 19.81
136 KMI 15.12% 23.27 26.79
137 ORCL 14.99% 154.09 177.19
138 SCHW 14.99% 72.36 83.20
139 SQ 14.92% 73.83 84.85
140 WVE 14.67% 9.08 10.41
141 PENN 14.63% 18.92 21.69
142 WBD 14.43% 8.61 9.85
143 TSLL 14.11% 15.20 17.35
144 DDOG 14.09% 127.46 145.42
145 COIN 14.04% 234.04 266.90
146 PINS 13.87% 34.75 39.57
147 CRM 12.91% 287.31 324.40
148 ARM 12.74% 139.91 157.74
149 SPG 12.58% 163.78 184.38
150 FFTY 12.22% 28.02 31.44
151 ZS 12.16% 186.56 209.24
152 BEKE 12.15% 17.36 19.47
153 AI 12.05% 28.54 31.98
154 RTX 11.95% 115.33 129.11
155 DKNG 11.77% 38.87 43.44
156 BAC 11.64% 41.91 46.79
157 OKTA 11.53% 85.88 95.78
158 BMY 11.31% 50.25 55.94
159 CME 11.13% 217.53 241.74
160 LI 10.92% 22.60 25.07
161 TTD 10.74% 108.55 120.21
162 KKR 10.47% 128.96 142.46
163 UTSL 10.27% 32.62 35.97
164 UBER 10.22% 69.81 76.95
165 MCD 10.08% 281.81 310.21
166 HD 10.02% 378.45 416.36
167 ARQT 9.52% 10.41 11.40
168 RIOT 9.41% 10.18 11.14
169 CORZ 9.39% 11.21 12.26
170 BX 8.85% 151.38 164.78
171 QQQ 8.60% 486.20 527.99
172 ACI 8.51% 19.62 21.29
173 NU 8.40% 12.86 13.94
174 JWN 8.09% 22.49 24.31
175 GME 7.90% 24.61 26.56
176 WDAY 7.64% 244.34 263.00
177 MDT 7.45% 84.87 91.20
178 DIS 7.45% 101.46 109.02
179 SPY 7.12% 565.09 605.31
180 NVDA 7.06% 124.05 132.80
181 BA 6.74% 169.05 180.44
182 MO 6.72% 50.46 53.85
183 ABBV 6.70% 179.78 191.83
184 DAR 6.13% 38.16 40.50
185 GOOG 5.95% 176.56 187.07
186 GOOGL 5.88% 175.03 185.32
187 HL 5.74% 5.73 6.06
188 LUMN 5.73% 4.57 4.83
189 X 5.40% 37.25 39.26
190 HPE 5.37% 20.10 21.18
191 NLY 5.22% 19.73 20.76
192 USB 4.91% 45.36 47.59
193 AAPL 4.83% 221.91 232.62
194 BP 4.67% 33.01 34.55
195 ZIM 4.50% 19.90 20.79
196 INFY 4.38% 21.05 21.97
197 KNX 4.21% 52.29 54.49
198 S 4.17% 23.03 23.99
199 IWM 3.78% 217.49 225.72
200 CPNG 3.43% 23.04 23.83
201 KO 3.36% 65.40 67.60
202 UEC 3.36% 6.67 6.89
203 MDB 3.36% 276.81 286.12
204 AGNC 3.35% 9.85 10.18
205 LYFT 3.28% 13.93 14.39
206 RXRX 3.19% 7.42 7.66
207 PYPL 2.76% 74.16 76.21
208 CVX 2.75% 153.22 157.44
209 PATH 2.71% 13.61 13.98
210 LLY 2.45% 844.28 865.00
211 TNA 2.17% 42.77 43.70
212 INVZ 1.76% 0.97 0.99
213 GGLL 1.75% 41.88 42.61
214 PTEN 1.64% 9.08 9.23
215 BILI 1.60% 17.33 17.61
216 JNJ 1.40% 153.98 156.13
217 WDC 1.05% 68.21 68.92
218 AIG 1.00% 75.17 75.93
219 WSC 0.72% 37.64 37.91
220 MPW 0.71% 4.72 4.75
221 SKYT 0.70% 9.25 9.31
222 PG 0.64% 168.36 169.43
223 DRN 0.63% 10.69 10.76
224 TH 0.59% 9.29 9.35
225 LUV 0.57% 29.60 29.77
226 IBN 0.22% 28.96 29.02
227 CAT 0.22% 361.45 362.23