Wednesday March 19, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $XPEV $QUBT $YINN $KULR $TIGR $PLTR $FUBO $BABA $OKLO $EH $RBRK $ARQT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 244.08% 3.08 10.60
2 RGTI 117.41% 4.56 9.90
3 XPEV 99.11% 11.95 23.80
4 QUBT 92.71% 4.34 8.37
5 YINN 73.45% 29.68 51.48
6 KULR 69.70% 0.96 1.63
7 TIGR 66.36% 5.81 9.66
8 PLTR 60.74% 53.57 86.10
9 FUBO 54.77% 2.05 3.18
10 BABA 53.57% 93.25 143.20
11 OKLO 50.58% 18.63 28.05
12 EH 50.51% 16.03 24.12
13 RBRK 50.00% 47.31 70.96
14 ARQT 49.96% 11.07 16.60
15 NNE 49.03% 20.98 31.26
16 ACHR 47.31% 5.68 8.36
17 BB 45.88% 3.06 4.47
18 EOSE 43.21% 3.10 4.44
19 BE 42.16% 17.10 24.31
20 APP 41.86% 209.38 297.03
21 SPOT 39.89% 419.07 586.23
22 GEO 38.46% 20.35 28.17
23 AUR 37.20% 5.44 7.46
24 FUTU 36.75% 83.88 114.70
25 TAL 35.93% 10.60 14.41
26 JNUG 35.79% 44.88 60.94
27 HOOD 34.67% 31.78 42.80
28 ALTM 33.77% 4.37 5.84
29 HIMS 31.96% 25.68 33.88
30 OKTA 31.95% 86.46 114.08
31 JD 30.24% 34.42 44.83
32 LMND 30.21% 26.64 34.69
33 RKLB 29.98% 14.45 18.78
34 SE 29.89% 97.12 126.15
35 AU 28.29% 27.69 35.52
36 AR 28.12% 32.02 41.02
37 MSTR 26.75% 240.03 304.23
38 KGC 26.15% 9.67 12.20
39 DASH 26.00% 151.32 190.66
40 BCS 25.95% 12.83 16.16
41 MPW 25.00% 4.78 5.98
42 RDFN 24.88% 8.82 11.01
43 BEKE 24.68% 18.01 22.45
44 PM 24.30% 124.13 154.29
45 NOK 23.02% 4.36 5.36
46 T 22.94% 21.83 26.84
47 WBD 22.07% 8.95 10.92
48 CLOV 21.78% 3.05 3.71
49 NFLX 21.41% 790.32 959.49
50 TWLO 20.56% 85.43 103.00
51 TLN 20.13% 175.06 210.30
52 DOCU 19.65% 71.55 85.61
53 LI 19.56% 23.02 27.52
54 AG 19.55% 6.06 7.25
55 CME 19.01% 223.06 265.47
56 FTNT 18.68% 82.72 98.17
57 MMM 18.48% 129.31 153.21
58 NET 18.20% 99.48 117.58
59 BBAI 17.94% 2.64 3.11
60 IBM 17.61% 214.52 252.29
61 RBLX 17.43% 49.48 58.10
62 CVS 17.24% 57.93 67.91
63 SOUN 16.73% 8.44 9.85
64 BILI 16.70% 18.19 21.23
65 IONQ 16.57% 19.99 23.30
66 SOFI 16.07% 10.97 12.73
67 BSX 15.49% 87.22 100.73
68 GE 15.32% 178.26 205.57
69 BMY 15.22% 52.14 60.08
70 SHOP 15.16% 88.17 101.54
71 KMI 14.94% 24.23 27.85
72 SMR 14.62% 16.17 18.53
73 FLG 14.53% 10.73 12.29
74 ABBV 14.45% 185.45 212.25
75 RTX 14.33% 118.36 135.32
76 GRAB 14.28% 4.12 4.71
77 V 14.13% 297.78 339.87
78 KR 14.06% 57.41 65.48
79 ASTS 13.17% 22.67 25.65
80 CRWD 12.42% 333.61 375.05
81 CSCO 12.12% 54.51 61.12
82 LUV 11.90% 30.03 33.60
83 MO 11.71% 51.88 57.95
84 X 11.31% 37.39 41.62
85 WFC 11.29% 65.38 72.76
86 AIG 10.98% 75.38 83.66
87 FAS 10.76% 140.34 155.44
88 ACI 9.93% 19.68 21.63
89 SNOW 9.77% 142.07 155.96
90 KVUE 9.70% 21.45 23.53
91 NIO 9.65% 4.71 5.17
92 BIDU 9.35% 89.84 98.24
93 NLY 9.15% 19.97 21.80
94 Z 9.08% 64.70 70.57
95 ET 8.42% 17.47 18.94
96 SCHW 8.31% 72.69 78.73
97 RCAT 8.25% 4.99 5.40
98 VST 8.00% 120.24 129.85
99 CVX 7.55% 152.54 164.05
100 GLW 7.51% 45.35 48.76
101 RCL 7.39% 200.31 215.12
102 ZS 7.38% 189.93 203.95
103 GOLD 7.35% 18.06 19.39
104 AVGO 7.32% 182.23 195.57
105 MCD 7.06% 286.67 306.92
106 MDT 6.80% 86.02 91.87
107 BP 6.71% 32.44 34.61
108 U 6.44% 20.26 21.56
109 CHWY 6.17% 30.38 32.25
110 SBUX 6.03% 93.55 99.19
111 ZM 5.93% 71.99 76.26
112 C 5.92% 67.45 71.44
113 JWN 5.80% 22.96 24.29
114 CNX 5.75% 30.68 32.44
115 VZ 5.53% 41.64 43.94
116 PTON 5.19% 6.20 6.52
117 COF 5.12% 164.19 172.60
118 WBA 5.09% 10.62 11.16
119 IBN 5.03% 29.15 30.62
120 JPM 4.71% 228.35 239.11
121 JNJ 4.71% 155.66 162.99
122 PDD 4.57% 120.42 125.92
123 NEM 4.56% 45.90 47.99
124 APLD 4.53% 6.95 7.26
125 WMT 4.40% 82.69 86.33
126 KO 4.37% 66.38 69.28
127 AGNC 4.16% 9.95 10.36
128 MS 4.09% 115.14 119.85
129 WVE 3.89% 9.66 10.04
130 RUM 3.86% 7.56 7.85
131 LULU 3.75% 317.66 329.57
132 GS 3.54% 538.30 557.34
133 UTSL 3.21% 33.55 34.63
134 ERX 3.04% 61.97 63.85
135 UAL 2.96% 72.29 74.43
136 UBER 2.93% 70.94 73.02
137 UPST 2.87% 49.58 51.00
138 WDAY 2.87% 245.46 252.50
139 BA 2.66% 168.15 172.62
140 APO 2.64% 139.71 143.40
141 FLEX 2.18% 35.18 35.95
142 JOBY 2.18% 6.35 6.49
143 META 2.11% 571.96 584.06
144 CPNG 1.58% 23.17 23.54
145 HL 1.49% 5.74 5.83
146 GM 1.46% 49.07 49.79
147 ROKU 1.12% 71.34 72.14
148 XOM 1.11% 114.14 115.41
149 ZI 1.06% 10.72 10.83
150 INTC 0.96% 23.89 24.12
151 CCL 0.82% 20.88 21.05
152 VLY 0.81% 8.86 8.93
153 AFRM 0.73% 47.36 47.71