Thursday March 20, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $XPEV $QUBT $KULR $PLTR $YINN $TIGR $ARQT $FUBO $OKLO $BE $RBRK $NNE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 178.76% 3.12 8.69
2 RGTI 95.62% 4.60 8.99
3 XPEV 83.58% 12.02 22.07
4 QUBT 68.85% 4.38 7.39
5 KULR 62.41% 0.97 1.57
6 PLTR 62.15% 53.89 87.39
7 YINN 57.83% 29.79 47.02
8 TIGR 51.98% 5.83 8.86
9 ARQT 50.92% 11.11 16.77
10 FUBO 49.24% 2.06 3.08
11 OKLO 48.37% 18.72 27.77
12 BE 48.20% 17.15 25.41
13 RBRK 47.75% 47.50 70.19
14 NNE 46.59% 21.09 30.92
15 BABA 46.36% 93.54 136.91
16 APP 45.72% 210.50 306.74
17 ACHR 45.26% 5.70 8.28
18 BB 43.86% 3.07 4.42
19 GEO 42.38% 20.42 29.07
20 SPOT 41.37% 420.56 594.55
21 EH 41.15% 16.05 22.66
22 HOOD 36.88% 31.90 43.66
23 EOSE 36.62% 3.12 4.26
24 JNUG 34.80% 44.96 60.61
25 ALTM 33.77% 4.37 5.84
26 TAL 31.62% 10.61 13.97
27 AU 31.53% 27.75 36.50
28 AUR 30.74% 5.46 7.14
29 SE 30.45% 97.42 127.09
30 OKTA 30.29% 86.58 112.80
31 FUTU 29.84% 84.05 109.13
32 LMND 28.95% 26.73 34.47
33 AR 27.85% 32.04 40.97
34 HIMS 27.69% 25.74 32.87
35 RKLB 27.63% 14.52 18.53
36 DASH 27.15% 151.73 192.93
37 KGC 27.11% 9.69 12.32
38 RDFN 26.58% 8.84 11.19
39 MSTR 25.46% 240.78 302.07
40 JD 24.63% 34.49 42.98
41 BCS 24.25% 12.85 15.97
42 MPW 24.08% 4.79 5.94
43 PM 22.58% 124.38 152.47
44 T 22.47% 21.87 26.79
45 NOK 22.13% 4.36 5.33
46 TLN 21.31% 175.55 212.96
47 NFLX 20.08% 791.86 950.84
48 CLOV 19.64% 3.06 3.66
49 BEKE 19.53% 18.03 21.55
50 CME 19.32% 223.38 266.54
51 WBD 18.89% 8.96 10.65
52 TWLO 18.84% 85.65 101.79
53 FTNT 18.73% 82.92 98.45
54 DOCU 18.70% 71.70 85.11
55 CVS 18.40% 57.97 68.64
56 NET 18.26% 99.73 117.94
57 RBLX 16.78% 49.60 57.92
58 MMM 16.75% 129.57 151.27
59 AG 16.42% 6.06 7.06
60 BSX 16.21% 87.35 101.51
61 LI 16.11% 23.05 26.76
62 BMY 15.66% 52.24 60.42
63 KMI 15.60% 24.27 28.06
64 SHOP 15.24% 88.38 101.85
65 SOFI 14.95% 11.00 12.64
66 GE 14.28% 178.45 203.93
67 ABBV 14.14% 185.70 211.96
68 V 13.88% 298.12 339.50
69 LUV 13.60% 30.06 34.15
70 RTX 13.48% 118.50 134.47
71 BBAI 13.45% 2.64 3.00
72 SOUN 13.35% 8.46 9.59
73 IBM 13.22% 214.90 243.32
74 FLG 12.74% 10.74 12.11
75 KR 12.61% 57.47 64.72
76 SMR 12.25% 16.21 18.20
77 MO 11.85% 51.93 58.09
78 FAS 11.27% 140.60 156.44
79 CSCO 11.06% 54.58 60.62
80 AIG 11.01% 75.41 83.71
81 GRAB 11.00% 4.13 4.58
82 WFC 10.81% 65.44 72.52
83 BILI 10.59% 18.22 20.15
84 SNOW 10.56% 142.18 157.19
85 CRWD 10.53% 333.88 369.03
86 X 9.77% 37.41 41.06
87 VST 9.55% 120.40 131.90
88 Z 9.40% 64.85 70.94
89 KVUE 8.94% 21.47 23.39
90 NLY 8.89% 19.98 21.76
91 PDD 8.80% 120.33 130.92
92 ASTS 8.54% 22.75 24.69
93 ACI 8.09% 19.68 21.27
94 SCHW 8.06% 72.71 78.57
95 CVX 8.01% 152.55 164.77
96 ET 7.80% 17.49 18.85
97 BP 7.18% 32.42 34.75
98 GLW 7.18% 45.41 48.67
99 ZS 7.08% 190.09 203.55
100 RCL 7.01% 200.65 214.72
101 MCD 7.00% 286.91 307.00
102 GOLD 6.67% 18.07 19.28
103 C 6.41% 67.49 71.82
104 CHWY 6.20% 30.43 32.32
105 COF 6.14% 164.37 174.47
106 SBUX 6.01% 93.65 99.28
107 MDT 5.98% 86.07 91.22
108 JWN 5.84% 22.97 24.31
109 ZM 5.50% 72.06 76.03
110 IONQ 5.42% 20.05 21.14
111 VZ 5.04% 41.65 43.75
112 IBN 5.03% 29.17 30.64
113 KO 4.97% 66.41 69.71
114 WBA 4.96% 10.59 11.12
115 PTON 4.95% 6.21 6.52
116 BIDU 4.95% 89.83 94.27
117 UBER 4.74% 70.99 74.35
118 APLD 4.73% 6.96 7.29
119 JNJ 4.67% 155.74 163.02
120 JPM 4.59% 228.53 239.01
121 MS 4.52% 115.26 120.47
122 GS 4.43% 538.83 562.68
123 RCAT 4.40% 5.01 5.23
124 AVGO 4.39% 182.52 190.54
125 CNX 4.31% 30.71 32.03
126 UTSL 4.26% 33.58 35.01
127 NEM 4.00% 45.92 47.76
128 ERX 3.84% 61.95 64.33
129 U 3.75% 20.27 21.03
130 WMT 3.65% 82.79 85.81
131 APO 3.51% 139.85 144.77
132 AGNC 3.42% 9.95 10.29
133 ROKU 3.35% 71.42 73.82
134 BA 2.80% 168.12 172.83
135 FLEX 2.45% 35.20 36.06
136 META 2.35% 572.56 586.00
137 RUM 2.30% 7.57 7.74
138 UAL 2.28% 72.39 74.04
139 LULU 2.12% 317.72 324.45
140 WDAY 1.96% 245.66 250.47
141 HL 1.84% 5.74 5.85
142 XOM 1.55% 114.13 115.90
143 CCL 1.39% 20.91 21.20
144 AFRM 1.04% 47.46 47.95
145 GM 0.71% 49.09 49.44
146 CPNG 0.57% 23.18 23.31
147 INTC 0.44% 23.86 23.96
148 ZI 0.10% 10.71 10.72