Friday January 16, 2026 Stocks with highest % above the 200 SMA Stocks Forty-Eight Days Ago

$SNDK $HL $BE $MU $ASTS $WDC $RKLB $APLD $KTOS $LITE $IREN $LUNR $EOSE $CIEN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 262.30% 114.16 413.62 Sandisk Corporation
2 HL ðŸš€ ðŸ“ˆ 155.45% 10.39 26.54 Hecla Mining Company
3 BE ðŸš€ ðŸ“ˆ 144.20% 61.22 149.50 Bloom Energy Corporation
4 MU ðŸ“ˆ 124.78% 161.38 362.75 Micron Technology, Inc.
5 ASTS ðŸ“ˆ 121.06% 52.37 115.77 AST SpaceMobile, Inc.
6 WDC ðŸ“ˆ 120.26% 100.57 221.51 Western Digital Corporation
7 RKLB ðŸ“ˆ 113.61% 45.08 96.30 Rocket Lab Corporation
8 APLD ðŸš€ ðŸ“ˆ 107.00% 18.07 37.40 Applied Digital Corporation
9 KTOS ðŸ“ˆ 105.23% 63.69 130.72 Kratos Defense & Security Solut
10 LITE ðŸš€ ðŸ“ˆ 98.40% 163.43 324.25 Lumentum Holdings Inc.
11 IREN ðŸš€ ðŸ“ˆ 96.30% 29.45 57.82 IREN LIMITED
12 LUNR ðŸš€ ðŸ“ˆ 96.27% 10.99 21.58 Intuitive Machines, Inc.
13 EOSE ðŸš€ ðŸ“ˆ 91.15% 9.13 17.45 Eos Energy Enterprises, Inc.
14 CIEN ðŸ“ˆ 87.45% 129.86 243.42 Ciena Corporation
15 LRCX 86.82% 119.34 222.96 Lam Research Corporation
16 ALB ðŸ“ˆ 85.43% 87.93 163.04 Albemarle Corporation
17 SBSW ðŸ“ˆ 81.68% 9.23 16.77 D/B/A Sibanye-Stillwater Limite
18 TER ðŸš€ 80.39% 126.48 228.15 Teradyne, Inc.
19 CDE ðŸ“ˆ 76.11% 12.82 22.58 Coeur Mining, Inc.
20 WBD ðŸ“ˆ 75.88% 16.25 28.58 Warner Bros. Discovery, Inc. -
21 AMKR 75.16% 27.40 48.00 Amkor Technology, Inc.
22 STX ðŸ“ˆ 75.06% 186.36 326.23 Seagate Technology Holdings PLC
23 AA 73.07% 34.71 60.07 Alcoa Corporation
24 GH ðŸš€ ðŸ“ˆ 70.87% 65.63 112.14 Guardant Health, Inc.
25 COHR 70.45% 112.08 191.04 Coherent Corp.
26 GOLD ðŸ“ˆ 69.75% 24.69 41.91 Gold.com, Inc.
27 B 69.72% 28.71 48.73 Barrick Mining Corporation
28 AEO ðŸš€ ðŸ“ˆ 64.85% 15.43 25.44 American Eagle Outfitters, Inc.
29 INTC ðŸš€ ðŸ“ˆ 64.39% 28.57 46.96 Intel Corporation
30 AMAT 64.33% 199.00 327.01 Applied Materials, Inc.
31 ASX 64.23% 11.69 19.19 ASE Technology Holding Co., Ltd
32 KGC 62.97% 20.65 33.66 Kinross Gold Corporation
33 WULF ðŸš€ ðŸ“ˆ 62.60% 8.52 13.85 TeraWulf Inc.
34 AU 61.87% 61.18 99.03 AngloGold Ashanti PLC
35 W ðŸ“ˆ 60.06% 71.84 114.99 Wayfair Inc.
36 PAAS 59.66% 34.57 55.20 Pan American Silver Corp.
37 RCAT ðŸš€ ðŸ“ˆ 57.12% 8.70 13.67 Red Cat Holdings, Inc.
38 ASML 55.50% 873.67 1358.57 ASML Holding N.V. - New York Re
39 NEM 55.11% 73.57 114.12 Newmont Corporation
40 LMND ðŸš€ ðŸ“ˆ 53.61% 51.70 79.41 Lemonade, Inc.
41 CCJ 53.52% 75.85 116.44 Cameco Corporation
42 EQX ðŸ“ˆ 52.23% 9.35 14.24 Equinox Gold Corp.
43 NBIS ðŸš€ ðŸ“ˆ 52.18% 71.45 108.73 Nebius Group N.V.
44 GFI 50.16% 32.90 49.41 Gold Fields Limited
45 CLS ðŸš€ ðŸ“ˆ 49.05% 210.40 313.60 Celestica, Inc.
46 GOOGL 45.78% 226.36 330.00 Alphabet Inc.
47 LUMN ðŸš€ ðŸ“ˆ 45.77% 5.80 8.45 Lumen Technologies, Inc.
48 GOOG 45.31% 227.33 330.34 Alphabet Inc.
49 CX 44.44% 8.65 12.49 Cemex, S.A.B. de C.V. Sponsored
50 CAT 44.04% 449.11 646.89 Caterpillar, Inc.
51 MDB ðŸš€ 43.94% 277.73 399.76 MongoDB, Inc.
52 RIOT ðŸš€ ðŸ“ˆ 43.76% 13.38 19.24 Riot Platforms, Inc.
53 ELAN 42.63% 17.20 24.53 Elanco Animal Health Incorporat
54 QBTS ðŸš€ ðŸ“ˆ 41.49% 20.38 28.83 D-Wave Quantum Inc.
55 BIDU 41.27% 105.85 149.53 Baidu, Inc.
56 RKT 41.04% 16.48 23.24 Rocket Companies, Inc.
57 FTI ðŸš€ 40.36% 37.16 52.16 TechnipFMC plc
58 ENTG 40.10% 83.76 117.35 Entegris, Inc.
59 APH 39.26% 110.87 154.39 Amphenol Corporation
60 GLW 39.20% 67.67 94.20 Corning Incorporated
61 TSM 38.76% 246.75 342.40 Taiwan Semiconductor Manufactur
62 MFG 38.44% 6.20 8.59 Mizuho Financial Group, Inc. Sp
63 FCX 38.27% 42.46 58.71 Freeport-McMoRan, Inc.
64 BILI ðŸ“ˆ 38.03% 23.53 32.48 Bilibili Inc.
65 WPM 37.77% 98.24 135.35 Wheaton Precious Metals Corp
66 HAL 37.69% 23.65 32.57 Halliburton Company
67 AEM 37.55% 143.56 197.48 Agnico Eagle Mines Limited
68 AMD 37.43% 168.69 231.83 Advanced Micro Devices, Inc.
69 NXT ðŸ“ˆ 37.40% 70.13 96.36 Nextpower Inc.
70 SYM ðŸš€ ðŸ“ˆ 37.23% 49.12 67.41 Symbotic Inc.
71 M ðŸš€ 37.22% 15.84 21.74 Macy's Inc
72 EXPE 37.15% 207.87 285.11 Expedia Group, Inc.
73 SERV ðŸš€ ðŸ“ˆ 37.12% 10.82 14.84 Serve Robotics Inc.
74 DLTR 36.78% 102.32 139.95 Dollar Tree, Inc.
75 DG 36.30% 109.12 148.74 Dollar General Corporation
76 GM ðŸš€ 36.10% 59.38 80.82 General Motors Company
77 BBVA 35.46% 18.00 24.38 Banco Bilbao Vizcaya Argentaria
78 VALE 35.28% 10.80 14.61 VALE S.A.
79 EL 34.89% 85.29 115.05 Estee Lauder Companies, Inc. (T
80 CLF ðŸš€ 34.65% 10.40 14.00 Cleveland-Cliffs Inc.
81 MP ðŸ“ˆ 33.49% 51.68 68.98 MP Materials Corp.
82 CMA 33.15% 68.79 91.60 Comerica Incorporated
83 EC 32.82% 9.22 12.25 Ecopetrol S.A.
84 GS 32.31% 727.07 962.00 Goldman Sachs Group, Inc. (The)
85 CORZ ðŸ“ˆ 32.24% 14.28 18.89 Core Scientific, Inc.
86 ULTA 32.12% 502.19 663.48 Ulta Beauty, Inc.
87 CRDO ðŸ“ˆ 32.01% 114.36 150.97 Credo Technology Group Holding
88 SMFG 31.77% 16.17 21.31 Sumitomo Mitsui Financial Group
89 RUN ðŸš€ ðŸ“ˆ 31.77% 13.84 18.23 Sunrun Inc.
90 NVT 31.58% 85.50 112.50 nVent Electric plc
91 HMY 31.49% 16.58 21.80 Harmony Gold Mining Company Lim
92 BCS 31.48% 19.90 26.17 Barclays PLC
93 ZIM ðŸš€ ðŸ“ˆ 31.43% 16.25 21.36 ZIM Integrated Shipping Service
94 RIG 31.12% 3.23 4.23 Transocean Ltd (Switzerland)
95 DD ðŸš€ 30.91% 32.74 42.86 DuPont de Nemours, Inc.
96 VTRS 30.62% 9.85 12.86 Viatris Inc.
97 INCY 30.49% 81.39 106.21 Incyte Corporation
98 TPR ðŸš€ 30.11% 100.45 130.69 Tapestry, Inc.
99 LUV ðŸš€ 29.95% 33.18 43.12 Southwest Airlines Company
100 MUFG 29.68% 14.57 18.90 Mitsubishi UFJ Financial Group,
101 CVNA ðŸ“ˆ 29.59% 341.94 443.12 Carvana Co.
102 RTX 29.37% 156.08 201.92 RTX Corporation
103 HTHT 29.20% 37.96 49.04 H World Group Limited
104 VRT ðŸš€ ðŸ“ˆ 28.74% 137.43 176.93 Vertiv Holdings, LLC
105 TECK 28.70% 39.27 50.54 Teck Resources Ltd
106 MS 28.39% 147.28 189.09 Morgan Stanley
107 C 28.03% 92.20 118.04 Citigroup, Inc.
108 RDDT ðŸš€ ðŸ“ˆ 27.81% 180.74 231.01 Reddit, Inc.
109 CAH 27.69% 166.38 212.45 Cardinal Health, Inc.
110 FDX 27.66% 241.41 308.18 FedEx Corporation
111 BG 27.37% 84.64 107.81 Bunge Limited
112 UMC ðŸš€ 27.20% 7.31 9.30 United Microelectronics Corpora
113 AGI 26.70% 30.70 38.90 Alamos Gold Inc.
114 ADI 26.68% 237.02 300.25 Analog Devices, Inc.
115 ROST 26.63% 151.91 192.36 Ross Stores, Inc.
116 KNX 26.16% 44.90 56.65 Knight-Swift Transportation Hol
117 NUE 26.08% 138.31 174.39 Nucor Corporation
118 TMO 26.04% 490.88 618.72 Thermo Fisher Scientific Inc
119 APG 25.78% 34.04 42.82 APi Group Corporation
120 SN 25.66% 101.12 127.06 SharkNinja, Inc.
121 DAL 25.38% 56.17 70.43 Delta Air Lines, Inc.
122 QXO ðŸ“ˆ 24.66% 19.10 23.81 QXO, Inc.
123 SU 24.48% 39.96 49.74 Suncor Energy Inc.
124 FLEX 24.33% 52.14 64.83 Flex Ltd.
125 HWM 24.25% 181.00 224.89 Howmet Aerospace Inc.
126 AAL 24.08% 12.39 15.37 American Airlines Group, Inc.
127 RGTI ðŸš€ ðŸ“ˆ 24.07% 20.65 25.62 Rigetti Computing, Inc.
128 UAL ðŸš€ ðŸ“ˆ 23.45% 91.93 113.49 United Airlines Holdings, Inc.
129 GEV ðŸš€ 23.39% 552.37 681.55 GE Vernova Inc.
130 LYG 23.07% 4.46 5.49 Lloyds Banking Group Plc
131 SEDG ðŸš€ ðŸ“ˆ 23.07% 27.55 33.91 SolarEdge Technologies, Inc.
132 ING 22.84% 23.64 29.04 ING Group, N.V.
133 PCAR 22.62% 98.97 121.36 PACCAR Inc.
134 AGNC 22.46% 9.74 11.93 AGNC Investment Corp.
135 VLO ðŸš€ 22.39% 149.90 183.46 Valero Energy Corporation
136 IBKR 22.34% 59.96 73.36 Interactive Brokers Group, Inc.
137 NOK ðŸš€ 22.20% 5.36 6.55 Nokia Corporation Sponsored
138 OKLO ðŸš€ ðŸ“ˆ 22.02% 77.81 94.95 Oklo Inc.
139 VIK 21.95% 56.94 69.44 Viking Holdings Ltd
140 APA 21.88% 21.15 25.78 APA Corporation
141 UWMC 21.62% 5.02 6.10 UWM Holdings Corporation
142 SGI 21.57% 77.32 94.00 Somnigroup International Inc.
143 BHP 21.51% 53.38 64.86 BHP Group Limited
144 FSLR 21.27% 200.98 243.73 First Solar, Inc.
145 GE 21.19% 268.28 325.12 GE Aerospace
146 FOXA 21.12% 59.44 71.99 Fox Corporation
147 ON 21.05% 49.84 60.33 ON Semiconductor Corporation
148 VOD 20.62% 11.17 13.47 Vodafone Group Plc
149 JOBY ðŸ“ˆ 20.27% 12.83 15.43 Joby Aviation, Inc.
150 U ðŸš€ 20.15% 34.08 40.95 Unity Software Inc.
151 NWG 20.14% 14.58 17.52 NatWest Group plc
152 PTEN 20.11% 5.95 7.15 Patterson-UTI Energy, Inc.
153 MCHP ðŸ“ˆ 20.05% 62.22 74.70 Microchip Technology Incorporat
154 BABA 19.12% 138.85 165.40 Alibaba Group Holding Limited
155 DB 19.01% 32.67 38.88 Deutsche Bank AG
156 BKR 18.98% 43.49 51.75 Baker Hughes Company
157 MNST 18.82% 65.79 78.17 Monster Beverage Corporation
158 BA 18.70% 208.66 247.68 Boeing Company (The)
159 SOFI ðŸ“ˆ 18.59% 22.03 26.13 SoFi Technologies, Inc.
160 TSLA ðŸ“ˆ 18.52% 369.12 437.50 Tesla, Inc.
161 AVGO 18.00% 298.06 351.71 Broadcom Inc.
162 NLY 17.99% 20.68 24.40 Annaly Capital Management Inc.
163 GAP 17.88% 22.68 26.73 Gap, Inc. (The)
164 APP ðŸ“ˆ 17.82% 482.72 568.76 Applovin Corporation
165 WMT 17.71% 101.69 119.70 Walmart Inc.
166 NU 16.81% 14.21 16.60 Nu Holdings Ltd.
167 CVE 16.77% 15.45 18.04 Cenovus Energy Inc
168 IWM 16.70% 227.73 265.76 iShares Russell 2000 ETF
169 PLD 16.68% 114.16 133.21 Prologis, Inc.
170 USB 16.47% 46.71 54.40 U.S. Bancorp
171 F 16.43% 11.68 13.60 Ford Motor Company
172 ZTO 16.37% 19.18 22.32 ZTO Express (Cayman) Inc.
173 ADM 16.18% 56.10 65.18 Archer-Daniels-Midland Company
174 ROKU 16.06% 89.32 103.66 Roku, Inc.
175 SHOP ðŸš€ 16.04% 134.27 155.81 Shopify Inc.
176 XOM 15.86% 112.11 129.89 Exxon Mobil Corporation
177 TGT 15.80% 96.10 111.28 Target Corporation
178 SYF 15.74% 69.28 80.19 Synchrony Financial
179 CRH 15.26% 106.69 122.97 CRH PLC
180 TJX 15.22% 136.59 157.38 TJX Companies, Inc. (The)
181 FUTU ðŸ“ˆ 15.22% 149.10 171.80 Futu Holdings Limited
182 ODFL 15.07% 152.65 175.65 Old Dominion Freight Line, Inc.
183 HST 14.83% 16.19 18.59 Host Hotels & Resorts, Inc.
184 DHR 14.65% 205.83 235.99 Danaher Corporation
185 RIVN ðŸš€ ðŸ“ˆ 14.63% 14.54 16.67 Rivian Automotive, Inc.
186 CELH 14.63% 47.45 54.39 Celsius Holdings, Inc.
187 NDAQ 14.42% 88.25 100.98 Nasdaq, Inc.
188 GFS 14.41% 36.05 41.24 GlobalFoundries Inc.
189 UPS 14.22% 93.60 106.91 United Parcel Service, Inc.
190 FERG 14.14% 218.16 249.00 Ferguson Enterprises Inc.
191 NTR 14.09% 58.18 66.38 Nutrien Ltd.
192 LVS 14.08% 51.67 58.95 Las Vegas Sands Corp.
193 BTDR ðŸš€ ðŸ“ˆ 14.01% 13.89 15.84 Bitdeer Technologies Group
194 WELL 13.77% 168.22 191.38 Welltower Inc.
195 NVDA 13.52% 164.06 186.23 NVIDIA Corporation
196 RF 13.38% 24.49 27.77 Regions Financial Corporation
197 AXP 13.35% 321.81 364.79 American Express Company
198 CLSK ðŸ“ˆ 13.26% 11.81 13.37 CleanSpark, Inc.
199 VTR 13.20% 69.30 78.45 Ventas, Inc.
200 COF 12.97% 211.69 239.14 Capital One Financial Corporati
201 SCHW 12.95% 91.92 103.82 Charles Schwab Corporation (The
202 JEF 12.89% 56.20 63.45 Jefferies Financial Group Inc.
203 EBAY 12.50% 82.69 93.03 eBay Inc.
204 AES 12.32% 12.63 14.19 The AES Corporation
205 ALLY 12.10% 38.90 43.61 Ally Financial Inc.
206 QS ðŸš€ ðŸ“ˆ 12.01% 9.42 10.55 QuantumScape Corporation
207 SRE 12.01% 82.63 92.55 DBA Sempra
208 ITUB 11.73% 6.61 7.38 Itau Unibanco Banco Holding SA
209 PHM 11.62% 116.68 130.23 PulteGroup, Inc.
210 IBM 11.23% 274.82 305.67 International Business Machines
211 NXPI 11.22% 213.20 237.11 NXP Semiconductors N.V.
212 ERIC ðŸš€ 11.16% 8.47 9.42 Ericsson
213 AFRM ðŸ“ˆ 10.75% 67.50 74.76 Affirm Holdings, Inc.
214 NEE 10.74% 75.52 83.63 NextEra Energy, Inc.
215 COO 10.57% 74.50 82.37 The Cooper Companies, Inc.
216 IONQ ðŸš€ ðŸ“ˆ 10.49% 45.98 50.80 IonQ, Inc.
217 PLTR ðŸ“ˆ 9.99% 155.44 170.96 Palantir Technologies Inc.
218 CSCO 9.90% 68.42 75.19 Cisco Systems, Inc.
219 QQQ 9.84% 565.63 621.26 Invesco QQQ Trust, Series 1
220 BBAI ðŸš€ ðŸ“ˆ 9.65% 5.58 6.12 BigBear.ai, Inc.
221 GEHC 9.54% 74.63 81.75 GE HealthCare Technologies Inc.
222 BAC 9.47% 48.39 52.97 Bank of America Corporation
223 ANET 9.30% 118.78 129.83 Arista Networks, Inc.
224 WFC 9.29% 80.87 88.38 Wells Fargo & Company
225 CNQ 9.26% 31.44 34.35 Canadian Natural Resources Limi
226 GILD 9.18% 114.41 124.91 Gilead Sciences, Inc.
227 AAPL 9.18% 234.06 255.53 Apple Inc.
228 SPY 9.13% 633.81 691.66 State Street SPDR S&P 500 ETF T
229 AMZN 9.08% 219.22 239.12 Amazon.com, Inc.
230 MMM 8.69% 154.39 167.80 3M Company
231 PSTG ðŸš€ 8.68% 67.07 72.90 Everpure, Inc.
232 YUM 8.65% 147.50 160.26 Yum! Brands, Inc.
233 COP 8.15% 90.79 98.19 ConocoPhillips
234 BALL 8.15% 51.86 56.08 Ball Corporation
235 INFY 7.94% 17.26 18.63 Infosys Limited
236 BP 7.90% 32.79 35.38 BP p.l.c.
237 EXEL 7.90% 40.74 43.96 Exelixis, Inc.
238 JPM 7.80% 289.86 312.47 JP Morgan Chase & Co.
239 CCL 7.78% 26.83 28.92 Carnival Corporation
240 SPG 7.72% 171.67 184.92 Simon Property Group, Inc.
241 PR 7.64% 13.38 14.40 Permian Resources Corporation
242 HOOD ðŸ“ˆ 7.59% 101.07 108.74 Robinhood Markets, Inc.
243 DHI 7.59% 144.96 155.96 D.R. Horton, Inc.
244 DVN ðŸš€ 7.27% 33.75 36.20 Devon Energy Corporation
245 AS 7.24% 34.53 37.03 Amer Sports, Inc.
246 APTV 7.22% 73.32 78.61 Aptiv PLC
247 SBUX 6.98% 86.92 92.99 Starbucks Corporation
248 MRVL 6.94% 75.24 80.46 Marvell Technology, Inc.
249 GPC 6.87% 128.14 136.94 Genuine Parts Company
250 STM 6.61% 26.29 28.03 STMicroelectronics N.V.
251 BX 6.13% 154.06 163.50 Blackstone Inc.
252 CNM 5.97% 55.20 58.50 Core & Main, Inc.
253 APO 5.84% 135.94 143.88 Apollo Global Management, Inc.
254 FANG 5.74% 143.07 151.28 Diamondback Energy, Inc.
255 OMC ðŸš€ 5.72% 75.47 79.79 Omnicom Group Inc.
256 BLDR 5.62% 120.04 126.79 Builders FirstSource, Inc.
257 YPF ðŸ“ˆ 5.56% 32.50 34.31 YPF Sociedad Anonima
258 BCE 5.46% 22.89 24.14 BCE, Inc.
259 PM 5.31% 164.86 173.62 Philip Morris International Inc
260 WYNN 4.99% 108.90 114.33 Wynn Resorts, Limited
261 D 4.95% 58.25 61.13 Dominion Energy, Inc.
262 ACN 4.89% 272.87 286.21 Accenture plc
263 AEG 4.79% 7.30 7.65 Aegon Ltd. New York Registry Sh
264 PBR-A 4.72% 11.41 11.95 Petroleo Brasileiro S.A. Petrob
265 YUMC 4.67% 45.43 47.55 Yum China Holdings, Inc.
266 SNPS 4.65% 493.39 516.31 Synopsys, Inc.
267 EQNR 4.58% 24.26 25.37 Equinor ASA
268 JHX ðŸš€ 4.29% 22.69 23.66 James Hardie Industries plc.
269 SUZ 4.10% 9.26 9.64 Suzano S.A.
270 UAA 4.04% 5.56 5.78 Under Armour, Inc.
271 ISRG ðŸš€ 3.94% 514.74 535.00 Intuitive Surgical, Inc.
272 WTRG 3.85% 38.35 39.82 Essential Utilities, Inc.
273 CTRA 3.84% 24.76 25.71 Coterra Energy Inc.
274 PBR 3.76% 12.23 12.69 Petroleo Brasileiro S.A. Petrob
275 IFF 3.69% 69.13 71.68 International Flavors & Fragran
276 HON 3.64% 211.69 219.39 Honeywell International Inc.
277 NCLH 3.45% 21.28 22.01 Norwegian Cruise Line Holdings
278 GLPI 3.41% 44.81 46.34 Gaming and Leisure Properties,
279 TWLO 3.20% 115.38 119.07 Twilio Inc.
280 XEL 2.69% 73.63 75.61 Xcel Energy Inc.
281 ABNB 2.57% 127.39 130.66 Airbnb, Inc.
282 OVV 2.39% 38.76 39.69 Ovintiv Inc. (DE)
283 WMG 2.36% 29.88 30.59 Warner Music Group Corp.
284 TEM ðŸ“ˆ 2.35% 68.71 70.33 Tempus AI, Inc.
285 MGM 2.24% 34.21 34.98 MGM Resorts International
286 HPE 2.21% 20.98 21.44 Hewlett Packard Enterprise Comp
287 TAL 1.88% 10.85 11.05 TAL Education Group
288 HD 1.80% 373.45 380.17 Home Depot, Inc. (The)
289 MO 1.73% 60.71 61.76 Altria Group, Inc.
290 SW 1.65% 42.02 42.71 Smurfit WestRock plc
291 CF ðŸš€ 1.63% 85.35 86.75 CF Industries Holdings, Inc.
292 COST 1.37% 950.54 963.61 Costco Wholesale Corporation
293 ZM 1.03% 80.14 80.96 Zoom Communications, Inc.
294 XPEV ðŸš€ ðŸ“ˆ 1.01% 20.44 20.65 XPeng Inc.
295 ET 0.97% 17.18 17.35 Energy Transfer LP
296 TRU 0.90% 85.45 86.22 TransUnion
297 LEN 0.80% 117.65 118.59 Lennar Corporation
298 BROS 0.66% 61.74 62.15 Dutch Bros Inc.
299 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
300 MCD 0.39% 306.24 307.43 McDonald's Corporation
301 CAVA 0.33% 71.86 72.09 CAVA Group, Inc.
302 NRG 0.29% 151.61 152.05 NRG Energy, Inc.
303 DIS 0.28% 110.89 111.20 Walt Disney Company (The)
304 KIM 0.05% 21.05 21.06 Kimco Realty Corporation (HC)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Below 50 SMA Most Days In A Row
Breaking Lower Out Of Consolidation
Most Up Days In A Row
The Strat 2 - 2 Down
First Down Day After Most Up Days