Friday March 27, 2026 Stocks with highest % above the 200 SMA Stocks

$SNDK $LITE $CIEN $PL $IBRX $APA $WDC $RIG $PTEN $TER $COHR $EQNR $FTI $SEDG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 144.41% 251.96 615.83 Sandisk Corporation
2 LITE ðŸš€ ðŸ“ˆ 143.46% 288.64 702.73 Lumentum Holdings Inc.
3 CIEN ðŸ“ˆ 112.32% 189.15 401.61 Ciena Corporation
4 PL ðŸš€ ðŸ“ˆ 106.72% 14.93 30.86 Planet Labs PBC
5 IBRX ðŸ“ˆ 96.62% 3.75 7.38 ImmunityBio, Inc.
6 APA 80.84% 24.55 44.39 APA Corporation
7 WDC ðŸ“ˆ 76.99% 155.57 275.34 Western Digital Corporation
8 RIG 71.12% 4.05 6.93 Transocean Ltd (Switzerland)
9 PTEN 70.72% 6.65 11.36 Patterson-UTI Energy, Inc.
10 TER ðŸš€ 66.30% 177.75 295.61 Teradyne, Inc.
11 COHR 59.44% 152.71 243.48 Coherent Corp.
12 EQNR 59.36% 26.06 41.53 Equinor ASA
13 FTI ðŸš€ 57.76% 45.12 71.19 TechnipFMC plc
14 SEDG ðŸš€ ðŸ“ˆ 57.05% 32.96 51.76 SolarEdge Technologies, Inc.
15 GLW 56.80% 87.25 136.81 Corning Incorporated
16 ALB ðŸ“ˆ 55.68% 115.27 179.45 Albemarle Corporation
17 PBR 54.82% 13.42 20.77 Petroleo Brasileiro S.A. Petrob
18 VG ðŸš€ ðŸ“ˆ 53.27% 11.44 17.53 Venture Global, Inc.
19 CVE 51.40% 17.71 26.82 Cenovus Energy Inc
20 PBR-A 50.65% 12.48 18.80 Petroleo Brasileiro S.A. Petrob
21 CF ðŸš€ 50.21% 90.84 136.45 CF Industries Holdings, Inc.
22 LYB ðŸš€ 49.95% 53.65 80.45 LyondellBasell Industries NV
23 MU ðŸ“ˆ 49.80% 238.47 357.22 Micron Technology, Inc.
24 HAL 49.17% 27.10 40.42 Halliburton Company
25 VLO ðŸš€ 48.54% 171.21 254.32 Valero Energy Corporation
26 SU 47.79% 45.10 66.66 Suncor Energy Inc.
27 PR 47.63% 14.67 21.65 Permian Resources Corporation
28 OVV 47.21% 42.17 62.08 Ovintiv Inc. (DE)
29 STX ðŸ“ˆ 46.76% 258.97 380.07 Seagate Technology Holdings PLC
30 VRT ðŸš€ ðŸ“ˆ 46.60% 171.26 251.07 Vertiv Holdings, LLC
31 EC 46.49% 10.25 15.01 Ecopetrol S.A.
32 ASX 45.55% 14.77 21.50 ASE Technology Holding Co., Ltd
33 CNQ 44.89% 34.57 50.09 Canadian Natural Resources Limi
34 TTMI ðŸ“ˆ 43.98% 66.31 95.47 TTM Technologies, Inc.
35 OXY 43.97% 45.37 65.32 Occidental Petroleum Corporatio
36 BE ðŸš€ ðŸ“ˆ 42.62% 93.42 133.24 Bloom Energy Corporation
37 DVN ðŸš€ 41.46% 36.81 52.07 Devon Energy Corporation
38 ZIM ðŸš€ ðŸ“ˆ 40.49% 18.64 26.19 ZIM Integrated Shipping Service
39 AG ðŸš€ ðŸ“ˆ 40.02% 14.77 20.68 First Majestic Silver Corp.
40 NXT ðŸ“ˆ 39.47% 86.06 120.03 Nextpower Inc.
41 XOM 39.36% 122.70 170.99 Exxon Mobil Corporation
42 CTRA 38.30% 26.25 36.31 Coterra Energy Inc.
43 COP 37.90% 97.03 133.80 ConocoPhillips
44 AMAT 37.52% 245.18 337.17 Applied Materials, Inc.
45 BG 36.01% 94.64 128.72 Bunge Limited
46 AA 35.92% 42.97 58.41 Alcoa Corporation
47 LRCX 35.64% 155.86 211.41 Lam Research Corporation
48 NOK ðŸš€ 34.63% 5.93 7.98 Nokia Corporation Sponsored
49 LUNR ðŸš€ ðŸ“ˆ 33.88% 13.09 17.52 Intuitive Machines, Inc.
50 AKAM 33.80% 85.57 114.50 Akamai Technologies, Inc.
51 YPF ðŸ“ˆ 33.78% 33.77 45.17 YPF Sociedad Anonima
52 FANG 32.74% 152.05 201.84 Diamondback Energy, Inc.
53 LNG 32.28% 224.46 296.91 Cheniere Energy, Inc.
54 BP 31.79% 35.42 46.68 BP p.l.c.
55 GEV ðŸš€ 31.13% 650.64 853.16 GE Vernova Inc.
56 WULF ðŸš€ ðŸ“ˆ 30.84% 11.38 14.89 TeraWulf Inc.
57 WBD ðŸ“ˆ 30.13% 20.80 27.07 Warner Bros. Discovery, Inc. -
58 IAG ðŸ“ˆ 29.91% 13.66 17.74 Iamgold Corporation
59 BKR 29.49% 48.82 63.22 Baker Hughes Company
60 AR 29.36% 34.90 45.15 Antero Resources Corporation
61 DINO 28.99% 49.41 63.74 HF Sinclair Corporation
62 DELL ðŸš€ 28.94% 133.25 171.81 Dell Technologies Inc.
63 EOG 28.92% 116.01 149.56 EOG Resources, Inc.
64 AMKR 28.52% 34.58 44.45 Amkor Technology, Inc.
65 CAT 28.29% 542.03 695.40 Caterpillar, Inc.
66 ROST 27.42% 166.14 211.69 Ross Stores, Inc.
67 CMA 25.43% 70.69 88.67 Comerica Incorporated
68 FDX 25.15% 274.85 343.97 FedEx Corporation
69 ASML 25.07% 1041.38 1302.47 ASML Holding N.V. - New York Re
70 INTC ðŸš€ ðŸ“ˆ 23.99% 34.79 43.13 Intel Corporation
71 HL ðŸš€ ðŸ“ˆ 23.41% 14.53 17.93 Hecla Mining Company
72 BWA 22.24% 44.37 54.24 BorgWarner Inc.
73 VALE 21.47% 12.37 15.03 VALE S.A.
74 GOLD ðŸ“ˆ 21.43% 32.46 39.42 Gold.com, Inc.
75 AGI 21.41% 35.04 42.54 Alamos Gold Inc.
76 PAAS 21.33% 42.61 51.70 Pan American Silver Corp.
77 NTR 21.24% 62.40 75.65 Nutrien Ltd.
78 DD ðŸš€ 20.92% 37.43 45.26 DuPont de Nemours, Inc.
79 ERIC ðŸš€ 20.89% 9.22 11.14 Ericsson
80 NGD 20.33% 7.55 9.08 New Gold Inc.
81 RCAT ðŸš€ ðŸ“ˆ 19.71% 10.59 12.68 Red Cat Holdings, Inc.
82 ENTG 19.47% 95.08 113.59 Entegris, Inc.
83 TGT 19.24% 100.50 119.84 Target Corporation
84 ETR 18.83% 92.47 109.88 Entergy Corporation
85 AMX 18.48% 20.94 24.81 America Movil, S.A.B. de C.V.
86 TPR ðŸš€ 18.27% 117.39 138.84 Tapestry, Inc.
87 ADM 18.16% 61.13 72.23 Archer-Daniels-Midland Company
88 NVT 18.15% 99.01 116.98 nVent Electric plc
89 ODFL 17.60% 160.16 188.34 Old Dominion Freight Line, Inc.
90 BHP 17.44% 59.18 69.50 BHP Group Limited
91 ZTO 17.35% 20.50 24.06 ZTO Express (Cayman) Inc.
92 MRVL 17.14% 81.00 94.88 Marvell Technology, Inc.
93 HBM 16.99% 16.65 19.48 Hudbay Minerals Inc.
94 AU 16.90% 76.28 89.17 AngloGold Ashanti PLC
95 HTHT 16.81% 42.04 49.10 H World Group Limited
96 VZ 16.39% 43.23 50.31 Verizon Communications Inc.
97 FCX 16.37% 48.33 56.24 Freeport-McMoRan, Inc.
98 KRMN 15.99% 72.48 84.07 Karman Holdings Inc.
99 VOD 15.95% 12.50 14.49 Vodafone Group Plc
100 AEM 15.70% 167.16 193.40 Agnico Eagle Mines Limited
101 VTRS 15.65% 11.28 13.05 Viatris Inc.
102 ADI 15.42% 266.37 307.44 Analog Devices, Inc.
103 STM 14.99% 28.30 32.54 STMicroelectronics N.V.
104 NEM 14.61% 89.08 102.10 Newmont Corporation
105 NBIS ðŸš€ ðŸ“ˆ 14.45% 88.09 100.82 Nebius Group N.V.
106 KNX 14.25% 48.62 55.55 Knight-Swift Transportation Hol
107 KGC 14.17% 25.17 28.74 Kinross Gold Corporation
108 ASTS ðŸ“ˆ 13.72% 69.18 78.67 AST SpaceMobile, Inc.
109 TSM 13.47% 287.96 326.74 Taiwan Semiconductor Manufactur
110 NEE 13.19% 80.75 91.40 NextEra Energy, Inc.
111 ELAN 13.14% 20.44 23.13 Elanco Animal Health Incorporat
112 WMT 13.09% 108.67 122.89 Walmart Inc.
113 CCJ 12.92% 92.03 103.92 Cameco Corporation
114 USFD ðŸš€ 12.83% 80.53 90.86 US Foods Holding Corp.
115 HWM 12.70% 202.22 227.90 Howmet Aerospace Inc.
116 ET 12.41% 17.50 19.67 Energy Transfer LP
117 CAH 12.35% 183.87 206.58 Cardinal Health, Inc.
118 GFS 12.16% 38.28 42.94 GlobalFoundries Inc.
119 VTR 11.15% 73.69 81.91 Ventas, Inc.
120 WPM 10.82% 112.53 124.70 Wheaton Precious Metals Corp
121 TECK 10.70% 43.85 48.54 Teck Resources Ltd
122 FLEX 10.45% 58.67 64.80 Flex Ltd.
123 SRE 10.37% 86.87 95.88 DBA Sempra
124 CAVA 10.11% 68.50 75.42 CAVA Group, Inc.
125 UMC ðŸš€ 9.73% 8.08 8.87 United Microelectronics Corpora
126 B 9.73% 35.17 38.59 Barrick Mining Corporation
127 CLS ðŸš€ ðŸ“ˆ 9.56% 255.77 280.22 Celestica, Inc.
128 RTX 9.50% 173.25 189.71 RTX Corporation
129 CSCO 9.49% 72.99 79.92 Cisco Systems, Inc.
130 EQX ðŸ“ˆ 9.33% 11.51 12.58 Equinox Gold Corp.
131 GM ðŸš€ 8.78% 67.09 72.98 General Motors Company
132 BALL 8.57% 54.59 59.27 Ball Corporation
133 GILD 8.56% 123.67 134.25 Gilead Sciences, Inc.
134 ITUB 8.41% 7.26 7.87 Itau Unibanco Banco Holding SA
135 WELL 8.41% 180.59 195.77 Welltower Inc.
136 KR 8.31% 67.60 73.22 Kroger Company (The)
137 HST 8.31% 17.39 18.84 Host Hotels & Resorts, Inc.
138 T 8.29% 26.87 29.10 AT&T Inc.
139 MFG 8.28% 7.05 7.63 Mizuho Financial Group, Inc. Sp
140 TJX 8.10% 143.50 155.12 TJX Companies, Inc. (The)
141 EXC 7.71% 44.86 48.32 Exelon Corporation
142 LIN 7.66% 456.19 491.12 Linde plc
143 CFG 7.51% 53.74 57.78 Citizens Financial Group, Inc.
144 CX 7.36% 10.01 10.75 Cemex, S.A.B. de C.V. Sponsored
145 HPE 7.22% 22.33 23.94 Hewlett Packard Enterprise Comp
146 GH ðŸš€ ðŸ“ˆ 7.10% 79.00 84.61 Guardant Health, Inc.
147 NUE 6.78% 153.00 163.37 Nucor Corporation
148 SMFG 6.65% 17.86 19.05 Sumitomo Mitsui Financial Group
149 VIK 6.64% 64.31 68.58 Viking Holdings Ltd
150 MO 6.51% 62.42 66.48 Altria Group, Inc.
151 RKLB ðŸ“ˆ 6.47% 57.23 60.93 Rocket Lab Corporation
152 GFI 6.44% 39.78 42.34 Gold Fields Limited
153 EXE 6.31% 106.77 113.50 Expand Energy Corporation
154 PCAR 6.23% 106.14 112.75 PACCAR Inc.
155 PLD 6.15% 121.43 128.90 Prologis, Inc.
156 APG 5.90% 37.69 39.91 APi Group Corporation
157 DAL 5.77% 61.30 64.83 Delta Air Lines, Inc.
158 ON 5.61% 55.25 58.35 ON Semiconductor Corporation
159 BCE 5.34% 23.97 25.25 BCE, Inc.
160 C 4.83% 102.44 107.38 Citigroup, Inc.
161 YUMC 4.68% 47.37 49.59 Yum China Holdings, Inc.
162 WTRG 4.57% 38.58 40.34 Essential Utilities, Inc.
163 GOOGL 4.41% 262.75 274.34 Alphabet Inc.
164 GAP 4.33% 23.71 24.74 Gap, Inc. (The)
165 ARM ðŸš€ ðŸ“ˆ 4.13% 138.41 144.13 Arm Holdings plc
166 GOOG 3.98% 263.27 273.76 Alphabet Inc.
167 SYY 3.97% 78.67 81.80 Sysco Corporation
168 SO 3.84% 92.02 95.55 Southern Company (The)
169 COST 3.76% 948.25 983.86 Costco Wholesale Corporation
170 CDE ðŸ“ˆ 3.63% 16.53 17.13 Coeur Mining, Inc.
171 SIRI 3.61% 22.04 22.84 SiriusXM Holdings Inc.
172 KIM 3.54% 21.46 22.22 Kimco Realty Corporation (HC)
173 AMD 3.50% 195.16 201.99 Advanced Micro Devices, Inc.
174 CHD 3.20% 91.75 94.69 Church & Dwight Company, Inc.
175 MUFG 3.14% 15.83 16.33 Mitsubishi UFJ Financial Group,
176 FTV 3.05% 52.32 53.92 Fortive Corporation
177 MGM 2.92% 35.29 36.32 MGM Resorts International
178 HON 2.89% 216.86 223.12 Honeywell International Inc.
179 XEL 2.88% 75.90 78.09 Xcel Energy Inc.
180 IFF 2.81% 69.07 71.01 International Flavors & Fragran
181 IRM 2.54% 95.86 98.30 Iron Mountain Incorporated (Del
182 CP 2.34% 76.44 78.23 Canadian Pacific Kansas City Li
183 YUM 2.23% 150.60 153.96 Yum! Brands, Inc.
184 MNST 2.15% 70.32 71.83 Monster Beverage Corporation
185 AES 1.88% 13.74 14.00 The AES Corporation
186 ENPH ðŸš€ 1.82% 37.17 37.84 Enphase Energy, Inc.
187 USB 1.72% 49.99 50.85 U.S. Bancorp
188 BBVA 1.53% 20.11 20.42 Banco Bilbao Vizcaya Argentaria
189 D 1.27% 60.12 60.88 Dominion Energy, Inc.
190 ARMK 1.14% 39.39 39.84 Aramark
191 NET 0.95% 201.10 203.02 Cloudflare, Inc.
192 M ðŸš€ 0.71% 17.81 17.94 Macy's Inc
193 SUZ 0.69% 9.54 9.61 Suzano S.A.
194 LUV ðŸš€ 0.64% 37.12 37.36 Southwest Airlines Company
195 UAA 0.64% 5.70 5.74 Under Armour, Inc.
196 EBAY 0.59% 87.46 87.98 eBay Inc.
197 TXN 0.58% 189.23 190.33 Texas Instruments Incorporated
198 LMND ðŸš€ ðŸ“ˆ 0.56% 60.36 60.70 Lemonade, Inc.
199 CL 0.55% 83.83 84.29 Colgate-Palmolive Company
200 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
201 IWM 0.40% 242.13 243.10 iShares Russell 2000 ETF
202 AAPL 0.30% 248.05 248.80 Apple Inc.
203 TWLO 0.28% 119.65 119.99 Twilio Inc.
204 SPG 0.10% 180.01 180.19 Simon Property Group, Inc.
205 INCY 0.07% 90.24 90.30 Incyte Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Crossed Below 10 SMA
Below 200 SMA Most Days In A Row
Fifty Two Week Low
Very High Bollinger Band Width
Crossed Below 20 SMA