Friday September 12, 2025 Stocks closed lower on above average volume 101 Days Ago $ADBE $ORCL $FERG $RBRK $BIDU $CVE $JOBY $ANET $JD $DKNG $NTNX $RIVN $NBIS $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 ADBE 3.58 Adobe Inc.
2 ORCL ðŸš€ 3.01 Oracle Corporation
3 FERG 2.76 Ferguson Enterprises Inc.
4 RBRK ðŸš€ ðŸ“ˆ 2.65 Rubrik, Inc.
5 BIDU 2.12 Baidu, Inc.
6 CVE 2.08 Cenovus Energy Inc
7 JOBY ðŸ“ˆ 2.07 Joby Aviation, Inc.
8 ANET 1.80 Arista Networks, Inc.
9 JD 1.70 JD.com, Inc.
10 DKNG 1.64 DraftKings Inc.
11 NTNX 1.63 Nutanix, Inc.
12 RIVN ðŸš€ 1.56 Rivian Automotive, Inc.
13 NBIS ðŸš€ ðŸ“ˆ 1.53 Nebius Group N.V.
14 CHWY 1.52 Chewy, Inc.
15 CRWV ðŸš€ ðŸ“ˆ 1.50 CoreWeave, Inc.
16 BA 1.48 Boeing Company (The)
17 UAA 1.45 Under Armour, Inc.
18 TER ðŸš€ 1.43 Teradyne, Inc.
19 AMZU 1.41 Direxion Daily AMZN Bull 2X Sha
20 VTRS 1.37 Viatris Inc.
21 BBAI ðŸš€ ðŸ“ˆ 1.30 BigBear.ai, Inc.
22 CNM 1.27 Core & Main, Inc.
23 B 1.27 Barrick Mining Corporation
24 JNUG ðŸš€ ðŸ“ˆ 1.20 Direxion Daily Junior Gold Mine
25 ACN 1.19 Accenture plc
26 AAL 1.18 American Airlines Group, Inc.
27 BP 1.16 BP p.l.c.
28 TTD 1.15 The Trade Desk, Inc.
29 CIEN ðŸ“ˆ 1.15 Ciena Corporation
30 KHC 1.13 The Kraft Heinz Company
31 CHYM 1.12 Chime Financial, Inc.
32 YPF 1.11 YPF Sociedad Anonima
33 SMCI ðŸš€ ðŸ“ˆ 1.11 Super Micro Computer, Inc.
34 HPE 1.11 Hewlett Packard Enterprise Comp
35 AVGO 1.10 Broadcom Inc.
36 IWM 1.10 iShares Russell 2000 ETF
37 ABNB 1.09 Airbnb, Inc.
38 CMG 1.09 Chipotle Mexican Grill, Inc.
39 FLUT 1.09 Flutter Entertainment plc
40 NTR 1.08 Nutrien Ltd.
41 RETL 1.07 Direxion Daily Retail Bull 3X S
42 PAAS 1.07 Pan American Silver Corp.
43 GILD 1.06 Gilead Sciences, Inc.
44 LVS 1.06 Las Vegas Sands Corp.
45 NAIL ðŸš€ 1.05 Direxion Daily Homebuilders & S
46 CRCL ðŸš€ ðŸ“ˆ 1.03 Circle Internet Group, Inc.
47 NTAP 1.03 NetApp, Inc.
48 SBUX 1.03 Starbucks Corporation
49 CPNG ðŸš€ 1.02 Coupang, Inc.
50 ROKU 1.02 Roku, Inc.
51 COO 1.02 The Cooper Companies, Inc.
52 DIS 1.02 Walt Disney Company (The)
53 RIOT ðŸš€ ðŸ“ˆ 1.02 Riot Platforms, Inc.
54 MGM 1.01 MGM Resorts International
55 YUMC 1.01 Yum China Holdings, Inc.