Monday July 28, 2025 Stocks closed lower on above average volume 101 Days Ago $FFTY $PBR $CMG $STLA $EXEL $FCX $RF $VG $PYPL $DECK $PBR-A $DRN $PAA $CART

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks that closed higher on above average volume Stocks closed lower on above average volume Next: Stocks making new highs →
Rank Ticker Volume Ratio Name
1 FFTY 2.17 Innovator IBD 50 ETF
2 PBR 2.16 Petroleo Brasileiro S.A. Petrob
3 CMG 2.01 Chipotle Mexican Grill, Inc.
4 STLA 1.95 Stellantis N.V.
5 EXEL 1.91 Exelixis, Inc.
6 FCX 1.90 Freeport-McMoRan, Inc.
7 RF 1.83 Regions Financial Corporation
8 VG ðŸ“ˆ 1.75 Venture Global, Inc.
9 PYPL 1.60 PayPal Holdings, Inc.
10 DECK ðŸš€ 1.52 Deckers Outdoor Corporation
11 PBR-A 1.52 Petroleo Brasileiro S.A. Petrob
12 DRN 1.50 Direxion Daily Real Estate Bull
13 PAA 1.41 None
14 CART 1.40 Maplebear Inc.
15 HON 1.38 Honeywell International Inc.
16 IBN 1.38 None
17 JNUG ðŸš€ ðŸ“ˆ 1.34 Direxion Daily Junior Gold Mine
18 CDNS 1.33 Cadence Design Systems, Inc.
19 QS ðŸš€ ðŸ“ˆ 1.28 QuantumScape Corporation
20 LVS 1.27 Las Vegas Sands Corp.
21 KNX 1.26 Knight-Swift Transportation Hol
22 YMM 1.26 Full Truck Alliance Co. Ltd.
23 ASML 1.25 ASML Holding N.V. - New York Re
24 PGR 1.22 Progressive Corporation (The)
25 TSCO 1.21 Tractor Supply Company
26 YINN ðŸ“ˆ 1.18 Direxion Daily FTSE China Bull
27 SBUX 1.17 Starbucks Corporation
28 FI 1.14 Fiserv, Inc.
29 RIOT ðŸ“ˆ 1.13 Riot Platforms, Inc.
30 NAIL ðŸš€ 1.11 Direxion Daily Homebuilders & S
31 LUV 1.10 Southwest Airlines Company
32 ENTG 1.10 Entegris, Inc.
33 TER ðŸš€ 1.10 Teradyne, Inc.
34 JOBY ðŸ“ˆ 1.10 Joby Aviation, Inc.
35 GLW 1.08 Corning Incorporated
36 VALE 1.05 VALE S.A.
37 GGLL ðŸ“ˆ 1.04 Direxion Daily GOOGL Bull 2X Sh
38 LYB ðŸš€ 1.04 LyondellBasell Industries NV
39 INTC ðŸš€ 1.03 Intel Corporation
40 ET 1.03 Energy Transfer LP
41 OKTA ðŸš€ 1.01 Okta, Inc.